24051 紫金花旗四乙购Ａ (认购证)
按盘价 
0.171 +0.002 (+1.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.171 | 17.660 | 100,000 | ||||||
| 27/09/2024 | 0.169 | 17.600 | 140,000 | 1,380,000 | 1.970 | 100,000 | 0.189 | 40,000 | 0.189 |
| 26/09/2024 | 0.159 | 17.600 | 7,460,000 | 1,440,000 | 2.060 | 3,560,000 | 0.134 | 3,800,000 | 0.132 |
| 25/09/2024 | 0.132 | 17.040 | 10,240,000 | 1,200,000 | 1.710 | 5,120,000 | 0.140 | 5,120,000 | 0.142 |
| 24/09/2024 | 0.114 | 16.740 | 12,960,000 | 1,200,000 | 1.710 | 6,660,000 | 0.106 | 6,020,000 | 0.105 |
| 23/09/2024 | 0.085 | 16.000 | 8,680,000 | 1,840,000 | 2.630 | 4,200,000 | 0.085 | 4,340,000 | 0.085 |
| 20/09/2024 | 0.081 | 15.920 | 3,700,000 | 1,700,000 | 2.430 | 1,900,000 | 0.081 | 1,720,000 | 0.078 |
| 19/09/2024 | 0.068 | 15.480 | 2,160,000 | 1,880,000 | 2.690 | 1,260,000 | 0.059 | 900,000 | 0.053 |
| 17/09/2024 | 0.056 | 15.100 | 4,020,000 | 2,240,000 | 3.200 | 1,800,000 | 0.055 | 2,120,000 | 0.051 |
| 16/09/2024 | 0.047 | 14.740 | 1,320,000 | 1,920,000 | 2.740 | 660,000 | 0.045 | 660,000 | 0.043 |
| 13/09/2024 | 0.043 | 14.500 | 160,000 | 1,920,000 | 2.740 | 160,000 | 0.043 | ||
| 12/09/2024 | 0.030 | 13.960 | 0 | 2,080,000 | 2.970 | ||||
| 11/09/2024 | 0.030 | 13.780 | 80,000 | 2,080,000 | 2.970 | 80,000 | 0.030 | ||
| 10/09/2024 | 0.032 | 13.820 | 0 | 2,000,000 | 2.860 | ||||
| 09/09/2024 | 0.032 | 13.820 | 0 | 2,000,000 | 2.860 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 14.340 | 80,000 | 2,000,000 | 2.860 | 40,000 | 0.044 | 40,000 | 0.043 |
| 04/09/2024 | 0.046 | 14.340 | 2,640,000 | 2,000,000 | 2.860 | 1,100,000 | 0.050 | 1,440,000 | 0.051 |
| 03/09/2024 | 0.076 | 15.280 | 1,680,000 | 1,660,000 | 2.370 | 840,000 | 0.078 | 840,000 | 0.081 |
| 02/09/2024 | 0.087 | 15.580 | 3,880,000 | 1,660,000 | 2.370 | 1,920,000 | 0.083 | 1,960,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |