24051 紫金花旗四乙购Ａ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 17.220 | 0 | |||||||
| 04/11/2024 | 16.820 | 0 | 2,460,000 | 3.510 | 600,000 | 0.103 | |||
| 01/11/2024 | 16.920 | 0 | 1,860,000 | 2.660 | |||||
| 31/10/2024 | 16.580 | 0 | 1,860,000 | 2.660 | 200,000 | 0.094 | |||
| 30/10/2024 | 16.640 | 0 | 2,060,000 | 2.940 | 1,000,000 | 0.118 | 1,280,000 | 0.120 | |
| 29/10/2024 | 16.860 | 0 | 1,780,000 | 2.540 | |||||
| 28/10/2024 | 16.680 | 0 | 1,780,000 | 2.540 | 120,000 | 0.100 | |||
| 25/10/2024 | 16.840 | 0 | 1,900,000 | 2.710 | |||||
| 24/10/2024 | 16.900 | 0 | 1,900,000 | 2.710 | |||||
| 23/10/2024 | 17.340 | 0 | 1,900,000 | 2.710 | 100,000 | 0.136 | |||
| 22/10/2024 | 17.200 | 0 | 2,000,000 | 2.860 | 300,000 | 0.143 | 100,000 | 0.140 | |
| 21/10/2024 | 17.400 | 0 | 2,200,000 | 3.140 | 4,920,000 | 0.179 | 5,720,000 | 0.182 | |
| 18/10/2024 | 17.200 | 0 | 1,400,000 | 2.000 | 7,040,000 | 0.132 | 6,980,000 | 0.134 | |
| 17/10/2024 | 16.560 | 0 | 1,460,000 | 2.090 | 300,000 | 0.133 | 340,000 | 0.128 | |
| 16/10/2024 | 16.880 | 0 | 1,420,000 | 2.030 | |||||
| 15/10/2024 | 16.500 | 0 | 1,420,000 | 2.030 | 200,000 | 0.121 | 200,000 | 0.114 | |
| 14/10/2024 | 17.280 | 0 | 1,420,000 | 2.030 | 100,000 | 0.163 | |||
| 10/10/2024 | 16.940 | 0 | 1,520,000 | 2.170 | 300,000 | 0.120 | |||
| 09/10/2024 | 16.520 | 0 | 1,220,000 | 1.740 | 100,000 | 0.136 | 100,000 | 0.128 | |
| 08/10/2024 | 17.180 | 0 | 1,220,000 | 1.740 | 220,000 | 0.197 | 160,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |