24055 新保摩通五甲購Ａ (认购证)
按盘价 
0.710 -0.060 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.770 | 22.200 | 0 | 77.501 | ||||
| 08/01/2025 | 0.770 | 22.050 | 0 | 79.216 | ||||
| 07/01/2025 | 0.790 | 22.450 | 0 | 77.326 | ||||
| 06/01/2025 | 0.790 | 22.300 | 0 | 79.049 | ||||
| 03/01/2025 | 0.790 | 22.250 | 0 | 79.254 | ||||
| 02/01/2025 | 0.790 | 22.250 | 0 | 79.117 | ||||
| 31/12/2024 | 0.900 | 23.600 | 0 | 79.811 | ||||
| 30/12/2024 | 0.910 | 24.050 | 0 | 75.560 | ||||
| 27/12/2024 | 0.910 | 23.900 | 0 | 77.066 | ||||
| 24/12/2024 | 0.910 | 24.050 | 0 | 74.765 | ||||
| 23/12/2024 | 0.890 | 23.650 | 0 | 76.485 | ||||
| 20/12/2024 | 0.890 | 23.300 | 0 | 80.455 | ||||
| 19/12/2024 | 0.910 | 23.550 | 0 | 80.401 | ||||
| 18/12/2024 | 0.910 | 23.900 | 0 | 75.894 | ||||
| 17/12/2024 | 0.910 | 23.500 | 0 | 80.675 | ||||
| 16/12/2024 | 0.930 | 23.750 | 0 | 80.606 | ||||
| 13/12/2024 | 0.950 | 24.150 | 81,000 | 78.379 | 81,000 | 0.950 | ||
| 12/12/2024 | 1.050 | 25.650 | 0 | 74.944 | ||||
| 11/12/2024 | 1.050 | 25.300 | 62,000 | 79.352 | 62,000 | 1.080 | ||
| 10/12/2024 | 1.130 | 26.150 | 109,000 | 80.905 | 109,000 | 1.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |