24055 新保摩通五甲购Ａ (认购证)
按盘价 
0.710 -0.060 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.770 | 22.200 | 0 | 918,000 | 1.311 | ||||
| 08/01/2025 | 0.770 | 22.050 | 0 | 918,000 | 1.311 | ||||
| 07/01/2025 | 0.790 | 22.450 | 0 | 918,000 | 1.311 | ||||
| 06/01/2025 | 0.790 | 22.300 | 0 | 918,000 | 1.311 | ||||
| 03/01/2025 | 0.790 | 22.250 | 0 | 918,000 | 1.311 | ||||
| 02/01/2025 | 0.790 | 22.250 | 0 | 918,000 | 1.311 | ||||
| 31/12/2024 | 0.900 | 23.600 | 0 | 918,000 | 1.311 | ||||
| 30/12/2024 | 0.910 | 24.050 | 0 | 918,000 | 1.311 | ||||
| 27/12/2024 | 0.910 | 23.900 | 0 | 918,000 | 1.311 | ||||
| 24/12/2024 | 0.910 | 24.050 | 0 | 918,000 | 1.311 | ||||
| 23/12/2024 | 0.890 | 23.650 | 0 | 918,000 | 1.311 | ||||
| 20/12/2024 | 0.890 | 23.300 | 0 | 918,000 | 1.311 | ||||
| 19/12/2024 | 0.910 | 23.550 | 0 | 918,000 | 1.311 | ||||
| 18/12/2024 | 0.910 | 23.900 | 0 | 918,000 | 1.311 | ||||
| 17/12/2024 | 0.910 | 23.500 | 0 | 918,000 | 1.311 | ||||
| 16/12/2024 | 0.930 | 23.750 | 0 | 918,000 | 1.311 | ||||
| 13/12/2024 | 0.950 | 24.150 | 81,000 | 918,000 | 1.311 | 81,000 | 0.950 | ||
| 12/12/2024 | 1.050 | 25.650 | 0 | 999,000 | 1.427 | ||||
| 11/12/2024 | 1.050 | 25.300 | 62,000 | 999,000 | 1.427 | 62,000 | 1.080 | ||
| 10/12/2024 | 1.130 | 26.150 | 109,000 | 937,000 | 1.339 | 109,000 | 1.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |