24064 中海中銀六乙購Ａ (认购证)
按盘价 
0.154 -0.012 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.166 | 12.540 | 5,022,500 | 42.083 | 2,635,000 | 0.161 | 2,385,000 | 0.160 |
| 22/04/2026 | 0.173 | 12.630 | 4,650,000 | 42.077 | 2,295,000 | 0.165 | 2,352,500 | 0.165 |
| 21/04/2026 | 0.173 | 12.670 | 9,897,500 | 41.693 | 4,775,000 | 0.167 | 5,112,500 | 0.168 |
| 20/04/2026 | 0.174 | 12.620 | 13,595,000 | 42.211 | 6,795,000 | 0.164 | 6,797,500 | 0.164 |
| 17/04/2026 | 0.169 | 12.540 | 22,277,500 | 42.039 | 11,162,500 | 0.169 | 11,115,000 | 0.169 |
| 16/04/2026 | 0.167 | 12.520 | 17,105,000 | 41.873 | 8,792,500 | 0.167 | 8,312,500 | 0.167 |
| 15/04/2026 | 0.160 | 12.340 | 12,240,000 | 42.518 | 5,940,000 | 0.159 | 6,280,000 | 0.158 |
| 14/04/2026 | 0.156 | 12.300 | 11,455,000 | 42.380 | 5,722,500 | 0.154 | 5,632,500 | 0.153 |
| 13/04/2026 | 0.140 | 12.010 | 3,650,000 | 42.683 | 1,815,000 | 0.136 | 1,835,000 | 0.135 |
| 10/04/2026 | 0.135 | 11.930 | 8,220,000 | 42.418 | 4,210,000 | 0.140 | 4,010,000 | 0.140 |
| 09/04/2026 | 0.125 | 11.730 | 7,285,000 | 42.622 | 3,682,500 | 0.125 | 3,602,500 | 0.125 |
| 08/04/2026 | 0.139 | 11.990 | 5,485,000 | 42.349 | 2,702,500 | 0.141 | 2,782,500 | 0.141 |
| 02/04/2026 | 0.124 | 11.670 | 865,000 | 42.468 | 432,500 | 0.123 | 432,500 | 0.127 |
| 01/04/2026 | 0.138 | 11.870 | 1,180,000 | 42.693 | 665,000 | 0.141 | 515,000 | 0.138 |
| 31/03/2026 | 0.113 | 11.550 | 5,110,000 | 42.090 | 2,485,000 | 0.123 | 2,625,000 | 0.123 |
| 30/03/2026 | 0.122 | 11.680 | 2,195,000 | 42.278 | 1,035,000 | 0.126 | 1,120,000 | 0.127 |
| 27/03/2026 | 0.130 | 11.900 | 10,282,500 | 41.319 | 5,040,000 | 0.135 | 5,242,500 | 0.135 |
| 26/03/2026 | 0.135 | 11.880 | 3,045,000 | 42.137 | 1,522,500 | 0.139 | 1,522,500 | 0.141 |
| 25/03/2026 | 0.143 | 12.000 | 1,630,000 | 42.141 | 785,000 | 0.145 | 845,000 | 0.146 |
| 24/03/2026 | 0.148 | 12.060 | 1,950,000 | 42.163 | 937,500 | 0.138 | 1,012,500 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |