24064 農行摩通五五購Ａ (认购证)
按盘价 
0.500 +0.065 (+14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.435 | 4.180 | 400,000 | 35.076 | 400,000 | 0.445 | ||
| 19/12/2024 | 0.430 | 4.190 | 20,000 | 33.873 | 20,000 | 0.430 | ||
| 18/12/2024 | 0.440 | 4.200 | 250,000 | 34.124 | 250,000 | 0.440 | ||
| 17/12/2024 | 0.430 | 4.180 | 400,000 | 34.150 | 200,000 | 0.470 | 200,000 | 0.460 |
| 16/12/2024 | 0.430 | 4.190 | 0 | 33.441 | ||||
| 13/12/2024 | 0.375 | 4.090 | 414,000 | 33.414 | 14,000 | 0.355 | 400,000 | 0.375 |
| 12/12/2024 | 0.390 | 4.130 | 500,000 | 32.541 | 500,000 | 0.390 | ||
| 11/12/2024 | 0.390 | 4.120 | 310,000 | 32.971 | 205,000 | 0.430 | 105,000 | 0.386 |
| 10/12/2024 | 0.435 | 4.180 | 490,000 | 33.753 | 490,000 | 0.444 | ||
| 09/12/2024 | 0.450 | 4.190 | 114,000 | 34.472 | 100,000 | 0.425 | 14,000 | 0.426 |
| 06/12/2024 | 0.405 | 4.120 | 30,000 | 33.785 | 30,000 | 0.405 | ||
| 05/12/2024 | 0.380 | 4.090 | 160,000 | 32.942 | 80,000 | 0.380 | 80,000 | 0.385 |
| 04/12/2024 | 0.375 | 4.080 | 0 | 32.887 | ||||
| 03/12/2024 | 0.365 | 4.050 | 0 | 33.353 | ||||
| 02/12/2024 | 0.325 | 3.970 | 0 | 33.483 | ||||
| 29/11/2024 | 0.285 | 3.880 | 0 | 33.590 | ||||
| 28/11/2024 | 0.285 | 3.880 | 0 | 33.480 | ||||
| 27/11/2024 | 0.295 | 3.910 | 0 | 32.945 | ||||
| 26/11/2024 | 0.290 | 3.890 | 0 | 33.304 | ||||
| 25/11/2024 | 0.280 | 3.880 | 20,000 | 32.704 | 20,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |