24064 农行摩通五五购A (认购证)
实时 按盘价 升0.500 +0.065 (+14.943%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.4354.180400,0001,355,0001.936400,0000.445
19/12/20240.4304.19020,0001,755,0002.50720,0000.430
18/12/20240.4404.200250,0001,735,0002.479250,0000.440
17/12/20240.4304.180400,0001,985,0002.836200,0000.470200,0000.460
16/12/20240.4304.19001,985,0002.836
13/12/20240.3754.090414,0001,985,0002.83614,0000.355400,0000.375
12/12/20240.3904.130500,0001,599,0002.284500,0000.390
11/12/20240.3904.120310,0002,099,0002.999205,0000.430105,0000.386
10/12/20240.4354.180490,0002,199,0003.141490,0000.444
09/12/20240.4504.190114,0002,689,0003.841100,0000.42514,0000.426
06/12/20240.4054.12030,0002,775,0003.96430,0000.405
05/12/20240.3804.090160,0002,805,0004.00780,0000.38080,0000.385
04/12/20240.3754.08002,805,0004.007
03/12/20240.3654.05002,805,0004.007
02/12/20240.3253.97002,805,0004.007
29/11/20240.2853.88002,805,0004.007
28/11/20240.2853.88002,805,0004.007
27/11/20240.2953.91002,805,0004.007
26/11/20240.2903.89002,805,0004.007
25/11/20240.2803.88020,0002,805,0004.00720,0000.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。