24080 江銅摩利五六購A (认购证)
实時 按盘价 升0.193 +0.010 (+5.464%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.18313.620059.361
01/11/20240.17913.560130,00058.69380,0000.17750,0000.173
31/10/20240.15913.10070,00058.97370,0000.162
30/10/20240.16213.12010,00059.35810,0000.163
29/10/20240.21414.200300,00058.878150,0000.232150,0000.235
28/10/20240.23214.420060.144
25/10/20240.22914.400059.308
24/10/20240.22214.340058.335
23/10/20240.23014.560057.327
22/10/20240.23014.560057.173
21/10/20240.22514.440057.387
18/10/20240.23314.600056.840
17/10/20240.20814.30010,00054.78810,0000.236
16/10/20240.23614.68010,00056.27910,0000.238
15/10/20240.23314.580056.670
14/10/20240.28015.440056.002
10/10/20240.28015.240220,00058.000210,0000.243
09/10/20240.22514.580210,00054.223210,0000.225
08/10/20240.27015.200100,00056.346100,0000.285
07/10/20240.36016.78010,00054.30810,0000.325
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。