24080 江铜摩利五六购Ａ (认购证)
按盘价 
0.193 +0.010 (+5.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.183 | 13.620 | 0 | 310,000 | 0.313 | ||||
| 01/11/2024 | 0.179 | 13.560 | 130,000 | 310,000 | 0.313 | 80,000 | 0.177 | 50,000 | 0.173 |
| 31/10/2024 | 0.159 | 13.100 | 70,000 | 340,000 | 0.343 | 70,000 | 0.162 | ||
| 30/10/2024 | 0.162 | 13.120 | 10,000 | 270,000 | 0.273 | 10,000 | 0.163 | ||
| 29/10/2024 | 0.214 | 14.200 | 300,000 | 260,000 | 0.263 | 150,000 | 0.232 | 150,000 | 0.235 |
| 28/10/2024 | 0.232 | 14.420 | 0 | 260,000 | 0.263 | ||||
| 25/10/2024 | 0.229 | 14.400 | 0 | 260,000 | 0.263 | ||||
| 24/10/2024 | 0.222 | 14.340 | 0 | 260,000 | 0.263 | ||||
| 23/10/2024 | 0.230 | 14.560 | 0 | 260,000 | 0.263 | ||||
| 22/10/2024 | 0.230 | 14.560 | 0 | 260,000 | 0.263 | ||||
| 21/10/2024 | 0.225 | 14.440 | 0 | 260,000 | 0.263 | ||||
| 18/10/2024 | 0.233 | 14.600 | 0 | 260,000 | 0.263 | ||||
| 17/10/2024 | 0.208 | 14.300 | 10,000 | 260,000 | 0.263 | 10,000 | 0.236 | ||
| 16/10/2024 | 0.236 | 14.680 | 10,000 | 250,000 | 0.253 | 10,000 | 0.238 | ||
| 15/10/2024 | 0.233 | 14.580 | 0 | 240,000 | 0.242 | ||||
| 14/10/2024 | 0.280 | 15.440 | 0 | 240,000 | 0.242 | ||||
| 10/10/2024 | 0.280 | 15.240 | 220,000 | 240,000 | 0.242 | 210,000 | 0.243 | ||
| 09/10/2024 | 0.225 | 14.580 | 210,000 | 450,000 | 0.455 | 210,000 | 0.225 | ||
| 08/10/2024 | 0.270 | 15.200 | 100,000 | 240,000 | 0.242 | 100,000 | 0.285 | ||
| 07/10/2024 | 0.360 | 16.780 | 10,000 | 340,000 | 0.343 | 10,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |