24080 江铜摩利五六购Ａ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.077 | 12.640 | 0 | 380,000 | 0.384 | ||||
| 22/01/2025 | 0.082 | 12.720 | 300,000 | 380,000 | 0.384 | 150,000 | 0.083 | 150,000 | 0.082 |
| 21/01/2025 | 0.091 | 12.980 | 20,000 | 380,000 | 0.384 | 10,000 | 0.092 | 10,000 | 0.093 |
| 20/01/2025 | 0.089 | 12.940 | 80,000 | 380,000 | 0.384 | 80,000 | 0.089 | ||
| 17/01/2025 | 0.089 | 12.920 | 0 | 300,000 | 0.303 | ||||
| 16/01/2025 | 0.091 | 12.940 | 0 | 300,000 | 0.303 | ||||
| 15/01/2025 | 0.080 | 12.540 | 0 | 300,000 | 0.303 | ||||
| 14/01/2025 | 0.091 | 12.760 | 0 | 300,000 | 0.303 | ||||
| 13/01/2025 | 0.091 | 12.740 | 900,000 | 300,000 | 0.303 | 450,000 | 0.091 | 450,000 | 0.089 |
| 10/01/2025 | 0.094 | 12.700 | 1,200,000 | 300,000 | 0.303 | 600,000 | 0.098 | 600,000 | 0.098 |
| 09/01/2025 | 0.096 | 12.700 | 0 | 300,000 | 0.303 | ||||
| 08/01/2025 | 0.093 | 12.540 | 20,000 | 300,000 | 0.303 | 10,000 | 0.091 | 10,000 | 0.090 |
| 07/01/2025 | 0.101 | 12.800 | 640,000 | 300,000 | 0.303 | 320,000 | 0.100 | 320,000 | 0.098 |
| 06/01/2025 | 0.098 | 12.640 | 0 | 300,000 | 0.303 | ||||
| 03/01/2025 | 0.096 | 12.620 | 0 | 300,000 | 0.303 | ||||
| 02/01/2025 | 0.090 | 12.380 | 1,200,000 | 300,000 | 0.303 | 1,200,000 | 0.090 | ||
| 31/12/2024 | 0.098 | 12.460 | 0 | 1,500,000 | 1.515 | ||||
| 30/12/2024 | 0.098 | 12.540 | 0 | 1,500,000 | 1.515 | ||||
| 27/12/2024 | 0.095 | 12.440 | 0 | 1,500,000 | 1.515 | ||||
| 24/12/2024 | 0.094 | 12.380 | 0 | 1,500,000 | 1.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |