24102 海油法興四乙購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.017 | 17.040 | 340,000 | 32.293 | 170,000 | 0.021 | 70,000 | 0.018 |
| 15/11/2024 | 0.015 | 16.820 | 2,960,000 | 32.267 | 450,000 | 0.015 | 2,500,000 | 0.016 |
| 14/11/2024 | 0.014 | 16.740 | 300,000 | 32.057 | 130,000 | 0.016 | 170,000 | 0.017 |
| 13/11/2024 | 0.021 | 17.020 | 1,110,000 | 33.114 | 50,000 | 0.024 | 1,050,000 | 0.022 |
| 12/11/2024 | 0.019 | 16.940 | 7,780,000 | 32.487 | 6,080,000 | 0.019 | 1,660,000 | 0.019 |
| 11/11/2024 | 0.028 | 17.300 | 162,750,000 | 32.917 | 76,160,000 | 0.027 | 85,810,000 | 0.027 |
| 08/11/2024 | 0.043 | 17.760 | 3,290,000 | 32.888 | 830,000 | 0.052 | 2,160,000 | 0.048 |
| 07/11/2024 | 0.054 | 18.040 | 5,350,000 | 33.116 | 2,780,000 | 0.057 | 2,430,000 | 0.056 |
| 06/11/2024 | 0.053 | 17.940 | 6,720,000 | 33.790 | 900,000 | 0.054 | 5,520,000 | 0.057 |
| 05/11/2024 | 0.071 | 18.400 | 6,820,000 | 33.461 | 3,670,000 | 0.070 | 2,700,000 | 0.068 |
| 04/11/2024 | 0.063 | 18.120 | 10,280,000 | 34.386 | 4,450,000 | 0.065 | 5,130,000 | 0.065 |
| 01/11/2024 | 0.074 | 18.380 | 5,320,000 | 33.542 | 2,860,000 | 0.076 | 1,360,000 | 0.078 |
| 31/10/2024 | 0.066 | 18.180 | 3,390,000 | 33.362 | 1,660,000 | 0.066 | 1,680,000 | 0.066 |
| 30/10/2024 | 0.063 | 18.020 | 19,340,000 | 34.213 | 8,090,000 | 0.061 | 10,700,000 | 0.062 |
| 29/10/2024 | 0.083 | 18.420 | 17,410,000 | 35.059 | 6,710,000 | 0.084 | 10,370,000 | 0.085 |
| 28/10/2024 | 0.103 | 18.700 | 6,840,000 | 36.962 | 3,460,000 | 0.102 | 3,380,000 | 0.101 |
| 25/10/2024 | 0.115 | 18.920 | 1,140,000 | 36.293 | 180,000 | 0.130 | 960,000 | 0.117 |
| 24/10/2024 | 0.125 | 19.060 | 5,440,000 | 36.771 | 3,660,000 | 0.114 | 1,770,000 | 0.119 |
| 23/10/2024 | 0.117 | 18.840 | 8,260,000 | 37.593 | 3,260,000 | 0.120 | 4,560,000 | 0.120 |
| 22/10/2024 | 0.116 | 18.760 | 3,130,000 | 38.226 | 1,330,000 | 0.123 | 1,800,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |