24102 長實花旗六八購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.280 | 51.100 | 1,750,000 | 31.644 | 875,000 | 0.295 | 875,000 | 0.292 |
| 20/05/2026 | 0.265 | 50.750 | 1,160,000 | 31.625 | 580,000 | 0.269 | 580,000 | 0.264 |
| 19/05/2026 | 0.246 | 50.450 | 720,000 | 30.909 | 360,000 | 0.242 | 360,000 | 0.241 |
| 18/05/2026 | 0.245 | 50.300 | 800,000 | 31.301 | 340,000 | 0.254 | 460,000 | 0.259 |
| 15/05/2026 | 0.305 | 51.250 | 0 | 32.266 | ||||
| 14/05/2026 | 0.315 | 51.500 | 600,000 | 31.865 | 330,000 | 0.345 | 140,000 | 0.345 |
| 13/05/2026 | 0.270 | 50.500 | 0 | 32.010 | ||||
| 12/05/2026 | 0.305 | 51.100 | 130,000 | 32.554 | 65,000 | 0.320 | 65,000 | 0.330 |
| 11/05/2026 | 0.305 | 51.200 | 0 | 31.939 | ||||
| 08/05/2026 | 0.320 | 51.300 | 0 | 32.379 | ||||
| 07/05/2026 | 0.360 | 52.200 | 330,000 | 31.620 | 165,000 | 0.360 | 165,000 | 0.365 |
| 06/05/2026 | 0.325 | 51.450 | 4,005,000 | 31.839 | 2,040,000 | 0.294 | 1,960,000 | 0.292 |
| 05/05/2026 | 0.249 | 49.800 | 10,120,000 | 31.856 | 5,060,000 | 0.236 | 5,060,000 | 0.236 |
| 04/05/2026 | 0.235 | 49.340 | 3,515,000 | 32.218 | 1,770,000 | 0.240 | 1,725,000 | 0.239 |
| 30/04/2026 | 0.207 | 48.860 | 21,565,000 | 30.803 | 10,755,000 | 0.207 | 10,800,000 | 0.207 |
| 29/04/2026 | 0.231 | 49.380 | 24,400,000 | 30.966 | 12,215,000 | 0.223 | 12,185,000 | 0.221 |
| 28/04/2026 | 0.211 | 48.600 | 35,430,000 | 31.874 | 17,710,000 | 0.215 | 17,720,000 | 0.216 |
| 27/04/2026 | 0.213 | 48.460 | 18,840,000 | 32.438 | 9,420,000 | 0.207 | 9,420,000 | 0.206 |
| 24/04/2026 | 0.217 | 48.540 | 16,630,000 | 32.108 | 8,315,000 | 0.200 | 8,295,000 | 0.198 |
| 23/04/2026 | 0.208 | 48.380 | 20,110,000 | 31.698 | 10,050,000 | 0.203 | 10,060,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |