24102 海油法兴四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01018.300016,900,00016.900
20/12/20240.01017.900016,900,00016.900
19/12/20240.01018.120016,900,00016.900
18/12/20240.01018.160016,900,00016.900
17/12/20240.01018.120016,900,00016.900
16/12/20240.01017.820016,900,00016.900
13/12/20240.01017.680016,900,00016.900
12/12/20240.01017.980016,900,00016.900
11/12/20240.01017.860016,900,00016.900
10/12/20240.01017.740810,00016,900,00016.900140,0000.018
09/12/20240.01318.040016,760,00016.760
06/12/20240.01317.7202,100,00016,760,00016.7602,100,0000.013
05/12/20240.01017.6401,540,00018,860,00018.8601,130,0000.01260,0000.013
04/12/20240.01617.80010,940,00019,930,00019.9305,830,0000.0143,280,0000.017
03/12/20240.01017.400022,480,00022.480
02/12/20240.01017.060022,480,00022.480
29/11/20240.01017.1001,000,00022,480,00022.480
28/11/20240.01117.040022,480,00022.480
27/11/20240.01117.2603,400,00022,480,00022.4802,950,0000.011300,0000.011
26/11/20240.01017.1203,000,00025,130,00025.1301,800,0000.011900,0000.012
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。