24135 美團摩通五九沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.027 | 155.600 | 0 | 59.538 | ||||
| 20/12/2024 | 0.026 | 158.600 | 0 | 59.738 | ||||
| 19/12/2024 | 0.026 | 158.400 | 0 | 59.565 | ||||
| 18/12/2024 | 0.026 | 160.100 | 0 | 60.078 | ||||
| 17/12/2024 | 0.026 | 158.600 | 0 | 59.474 | ||||
| 16/12/2024 | 0.026 | 159.600 | 0 | 59.735 | ||||
| 13/12/2024 | 0.025 | 162.600 | 0 | 59.875 | ||||
| 12/12/2024 | 0.024 | 168.900 | 1,330,000 | 61.250 | 1,330,000 | 0.024 | ||
| 11/12/2024 | 0.026 | 167.000 | 0 | 61.791 | ||||
| 10/12/2024 | 0.026 | 171.800 | 0 | 63.255 | ||||
| 09/12/2024 | 0.026 | 171.700 | 0 | 63.121 | ||||
| 06/12/2024 | 0.029 | 162.400 | 0 | 61.529 | ||||
| 05/12/2024 | 0.029 | 159.200 | 0 | 60.307 | ||||
| 04/12/2024 | 0.026 | 165.200 | 0 | 60.506 | ||||
| 03/12/2024 | 0.026 | 165.500 | 0 | 60.539 | ||||
| 02/12/2024 | 0.026 | 167.400 | 0 | 61.070 | ||||
| 29/11/2024 | 0.026 | 168.700 | 0 | 61.205 | ||||
| 28/11/2024 | 0.026 | 172.200 | 0 | 62.217 | ||||
| 27/11/2024 | 0.026 | 176.200 | 0 | 63.348 | ||||
| 26/11/2024 | 0.032 | 164.300 | 0 | 62.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |