24135 美团摩通五九沽A (认沽证)
实时 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.027155.60002,510,0001.255
20/12/20240.026158.60002,510,0001.255
19/12/20240.026158.40002,510,0001.255
18/12/20240.026160.10002,510,0001.255
17/12/20240.026158.60002,510,0001.255
16/12/20240.026159.60002,510,0001.255
13/12/20240.025162.60002,510,0001.255
12/12/20240.024168.9001,330,0002,510,0001.2551,330,0000.024
11/12/20240.026167.00003,840,0001.920
10/12/20240.026171.80003,840,0001.920
09/12/20240.026171.70003,840,0001.920
06/12/20240.029162.40003,840,0001.920
05/12/20240.029159.20003,840,0001.920
04/12/20240.026165.20003,840,0001.920
03/12/20240.026165.50003,840,0001.920
02/12/20240.026167.40003,840,0001.920
29/11/20240.026168.70003,840,0001.920
28/11/20240.026172.20003,840,0001.920
27/11/20240.026176.20003,840,0001.920
26/11/20240.032164.30003,840,0001.920
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。