24135 美团摩通五九沽Ａ (认沽证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 193.800 | 10,000 | 4,840,000 | 2.420 | 10,000 | 0.022 | ||
| 04/11/2024 | 0.027 | 187.700 | 0 | 4,850,000 | 2.425 | ||||
| 01/11/2024 | 0.027 | 187.600 | 0 | 4,850,000 | 2.425 | ||||
| 31/10/2024 | 0.027 | 182.500 | 0 | 4,850,000 | 2.425 | ||||
| 30/10/2024 | 0.026 | 184.700 | 0 | 4,850,000 | 2.425 | ||||
| 29/10/2024 | 0.025 | 189.300 | 30,000 | 4,850,000 | 2.425 | 30,000 | 0.024 | ||
| 28/10/2024 | 0.027 | 185.200 | 0 | 4,880,000 | 2.440 | ||||
| 25/10/2024 | 0.027 | 184.900 | 0 | 4,880,000 | 2.440 | ||||
| 24/10/2024 | 0.026 | 187.000 | 0 | 4,880,000 | 2.440 | ||||
| 23/10/2024 | 0.023 | 194.900 | 100,000 | 4,880,000 | 2.440 | 100,000 | 0.020 | ||
| 22/10/2024 | 0.022 | 184.800 | 0 | 4,980,000 | 2.490 | ||||
| 21/10/2024 | 0.022 | 181.200 | 0 | 4,980,000 | 2.490 | ||||
| 18/10/2024 | 0.022 | 185.400 | 1,080,000 | 4,980,000 | 2.490 | 80,000 | 0.022 | 1,000,000 | 0.030 |
| 17/10/2024 | 0.032 | 170.200 | 0 | 4,060,000 | 2.030 | ||||
| 16/10/2024 | 0.032 | 173.200 | 0 | 4,060,000 | 2.030 | ||||
| 15/10/2024 | 0.034 | 170.800 | 4,430,000 | 4,060,000 | 2.030 | 4,320,000 | 0.027 | 110,000 | 0.035 |
| 14/10/2024 | 0.023 | 183.600 | 930,000 | 8,270,000 | 4.135 | 130,000 | 0.022 | ||
| 10/10/2024 | 0.020 | 193.700 | 30,000 | 8,400,000 | 4.200 | ||||
| 09/10/2024 | 0.022 | 184.400 | 4,390,000 | 8,400,000 | 4.200 | 4,340,000 | 0.021 | 50,000 | 0.021 |
| 08/10/2024 | 0.023 | 180.200 | 2,480,000 | 12,690,000 | 6.345 | 2,480,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |