24150 銀河花旗六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.014 | 33.160 | 0 | 48.210 | ||||
| 29/04/2026 | 0.014 | 33.440 | 0 | 46.905 | ||||
| 28/04/2026 | 0.014 | 32.700 | 0 | 49.101 | ||||
| 27/04/2026 | 0.014 | 33.540 | 0 | 45.911 | ||||
| 24/04/2026 | 0.014 | 33.180 | 0 | 46.165 | ||||
| 23/04/2026 | 0.014 | 33.780 | 0 | 43.896 | ||||
| 22/04/2026 | 0.014 | 34.200 | 0 | 42.258 | ||||
| 21/04/2026 | 0.014 | 34.840 | 150,000 | 39.994 | 150,000 | 0.014 | ||
| 20/04/2026 | 0.014 | 35.020 | 0 | 39.179 | ||||
| 17/04/2026 | 0.014 | 34.920 | 0 | 38.751 | ||||
| 16/04/2026 | 0.015 | 35.180 | 8,180,000 | 38.252 | 8,000,000 | 0.014 | ||
| 15/04/2026 | 0.010 | 34.560 | 500,000 | 36.955 | 350,000 | 0.010 | ||
| 14/04/2026 | 0.014 | 34.760 | 360,000 | 38.577 | 210,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 34.380 | 150,000 | 38.927 | 100,000 | 0.013 | ||
| 10/04/2026 | 0.016 | 35.160 | 500,000 | 37.515 | 280,000 | 0.016 | ||
| 09/04/2026 | 0.021 | 35.480 | 500,000 | 38.533 | 400,000 | 0.020 | ||
| 08/04/2026 | 0.025 | 36.160 | 850,000 | 37.763 | 690,000 | 0.030 | 160,000 | 0.028 |
| 02/04/2026 | 0.023 | 35.960 | 1,850,000 | 36.448 | 1,000,000 | 0.023 | 850,000 | 0.023 |
| 01/04/2026 | 0.026 | 35.960 | 7,060,000 | 37.308 | 5,600,000 | 0.026 | 1,440,000 | 0.025 |
| 31/03/2026 | 0.022 | 35.000 | 4,440,000 | 38.543 | 1,960,000 | 0.023 | 2,050,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |