24150 小米摩利四乙購Ａ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 22.500 | 0 | 40.210 | ||||
| 27/09/2024 | 0.540 | 21.950 | 0 | 40.936 | ||||
| 26/09/2024 | 0.490 | 21.500 | 0 | 34.022 | ||||
| 25/09/2024 | 0.420 | 20.550 | 0 | 44.114 | ||||
| 24/09/2024 | 0.475 | 21.200 | 0 | 42.744 | ||||
| 23/09/2024 | 0.415 | 20.550 | 0 | 41.237 | ||||
| 20/09/2024 | 0.360 | 19.880 | 0 | 41.410 | ||||
| 19/09/2024 | 0.350 | 19.800 | 0 | 39.354 | ||||
| 17/09/2024 | 0.330 | 19.520 | 0 | 40.083 | ||||
| 16/09/2024 | 0.315 | 19.240 | 0 | 42.547 | ||||
| 13/09/2024 | 0.315 | 19.220 | 50,000 | 42.286 | 50,000 | 0.315 | ||
| 12/09/2024 | 0.295 | 18.920 | 0 | 43.060 | ||||
| 11/09/2024 | 0.295 | 18.960 | 0 | 41.792 | ||||
| 10/09/2024 | 0.270 | 18.660 | 0 | 40.694 | ||||
| 09/09/2024 | 0.270 | 18.620 | 0 | 41.394 | ||||
| 06/09/2024 | 0 | 44.015 | ||||||
| 05/09/2024 | 0.275 | 18.540 | 6,000 | 43.767 | 6,000 | 0.275 | ||
| 04/09/2024 | 0.285 | 18.660 | 0 | 43.914 | ||||
| 03/09/2024 | 0.315 | 19.180 | 0 | 40.678 | ||||
| 02/09/2024 | 0.315 | 19.060 | 0 | 43.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |