24150 银河花旗六七购Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.051 | 36.880 | 3,640,000 | 7,960,000 | 13.270 | 1,120,000 | 0.048 | 2,280,000 | 0.048 |
| 11/03/2026 | 0.060 | 37.320 | 5,730,000 | 6,800,000 | 11.330 | 1,640,000 | 0.066 | 4,090,000 | 0.066 |
| 10/03/2026 | 0.067 | 37.640 | 6,700,000 | 4,350,000 | 7.250 | 3,020,000 | 0.063 | 3,330,000 | 0.064 |
| 09/03/2026 | 0.062 | 36.940 | 4,050,000 | 4,040,000 | 6.730 | 1,300,000 | 0.053 | 2,520,000 | 0.054 |
| 06/03/2026 | 0.076 | 38.040 | 5,780,000 | 2,820,000 | 4.700 | 2,190,000 | 0.082 | 2,790,000 | 0.081 |
| 05/03/2026 | 0.079 | 37.980 | 6,920,000 | 2,220,000 | 3.700 | 3,430,000 | 0.086 | 3,490,000 | 0.087 |
| 04/03/2026 | 0.085 | 38.300 | 9,220,000 | 2,160,000 | 3.600 | 4,120,000 | 0.087 | 5,080,000 | 0.086 |
| 03/03/2026 | 0.103 | 39.380 | 19,320,000 | 1,200,000 | 2.000 | 9,260,000 | 0.121 | 9,760,000 | 0.122 |
| 02/03/2026 | 0.124 | 40.120 | 23,420,000 | 700,000 | 1.170 | 11,660,000 | 0.139 | 11,720,000 | 0.139 |
| 27/02/2026 | 0.169 | 41.760 | 28,260,000 | 640,000 | 1.070 | 14,130,000 | 0.156 | 14,130,000 | 0.154 |
| 26/02/2026 | 0.171 | 41.440 | 38,160,000 | 640,000 | 1.070 | 19,030,000 | 0.187 | 19,100,000 | 0.187 |
| 25/02/2026 | 0.240 | 43.280 | 260,000 | 570,000 | 0.950 | 210,000 | 0.250 | 50,000 | 0.240 |
| 24/02/2026 | 0.225 | 42.820 | 10,000 | 730,000 | 1.220 | 10,000 | 0.226 | ||
| 23/02/2026 | 0.265 | 43.800 | 100,000 | 720,000 | 1.200 | 100,000 | 0.260 | ||
| 20/02/2026 | 0.222 | 42.460 | 15,840,000 | 820,000 | 1.370 | 8,030,000 | 0.226 | 7,810,000 | 0.225 |
| 16/02/2026 | 0.240 | 43.080 | 7,540,000 | 1,040,000 | 1.730 | 3,670,000 | 0.238 | 3,870,000 | 0.236 |
| 13/02/2026 | 0.239 | 43.000 | 40,000 | 840,000 | 1.400 | 20,000 | 0.235 | 20,000 | 0.229 |
| 12/02/2026 | 0.245 | 42.980 | 200,000 | 840,000 | 1.400 | 200,000 | 0.245 | ||
| 11/02/2026 | 0.270 | 43.520 | 30,000 | 640,000 | 1.070 | 30,000 | 0.270 | ||
| 10/02/2026 | 0.265 | 43.100 | 40,000 | 670,000 | 1.120 | 10,000 | 0.255 | 30,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |