24153 金風摩通六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/06/20260.01010.1300233.328
23/06/20260.01010.2300223.558
22/06/20260.01010.6100208.434
18/06/20260.01010.8800186.645
17/06/20260.01010.8400178.750
16/06/20260.01011.0200171.543
15/06/20260.01010.9900168.453
12/06/20260.01011.1100156.793
11/06/20260.01010.7200160.396
10/06/20260.01010.8700155.138
09/06/20260.01011.3900144.394
08/06/20260.01011.4600140.988
05/06/20260.01012.0200126.791
04/06/20260.01012.5900117.481
03/06/20260.01012.9200111.706
02/06/20260.01013.2300106.437
01/06/20260.01013.5600101.189
29/05/20260.01013.480098.275
28/05/20260.01013.820093.401
27/05/20260.01013.690093.683
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。