24153 東金麥銀五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.015 | 12.640 | 0 | 59.696 | ||||
| 19/12/2024 | 0.015 | 12.940 | 0 | 56.864 | ||||
| 18/12/2024 | 0.015 | 12.760 | 0 | 58.067 | ||||
| 17/12/2024 | 0.017 | 12.660 | 0 | 60.340 | ||||
| 16/12/2024 | 0.017 | 13.120 | 0 | 56.165 | ||||
| 13/12/2024 | 0.022 | 13.540 | 0 | 55.493 | ||||
| 12/12/2024 | 0.023 | 13.820 | 0 | 53.553 | ||||
| 11/12/2024 | 0.023 | 13.720 | 0 | 54.114 | ||||
| 10/12/2024 | 0.022 | 13.300 | 0 | 56.675 | ||||
| 09/12/2024 | 0.022 | 13.560 | 0 | 54.259 | ||||
| 06/12/2024 | 0.022 | 13.280 | 0 | 55.776 | ||||
| 05/12/2024 | 0.022 | 13.200 | 0 | 56.175 | ||||
| 04/12/2024 | 0.022 | 13.340 | 0 | 54.777 | ||||
| 03/12/2024 | 0.023 | 13.480 | 25,000 | 54.026 | 25,000 | 0.023 | ||
| 02/12/2024 | 0.026 | 13.520 | 0 | 55.290 | ||||
| 29/11/2024 | 0.028 | 13.760 | 0 | 53.749 | ||||
| 28/11/2024 | 0.025 | 13.380 | 0 | 54.858 | ||||
| 27/11/2024 | 0.029 | 13.740 | 0 | 53.990 | ||||
| 26/11/2024 | 0.028 | 13.520 | 0 | 55.002 | ||||
| 25/11/2024 | 0.030 | 13.580 | 0 | 55.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |