24153 东金麦银五三购Ａ (认购证)
按盘价 
0.156 +0.007 (+4.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.156 | 17.500 | 170,000 | ||||||
| 27/09/2024 | 0.149 | 17.340 | 255,000 | 845,000 | 2.113 | 102,500 | 0.148 | 152,500 | 0.151 |
| 26/09/2024 | 0.144 | 17.180 | 442,500 | 795,000 | 1.988 | 230,000 | 0.144 | 212,500 | 0.144 |
| 25/09/2024 | 0.139 | 17.120 | 885,000 | 812,500 | 2.031 | 442,500 | 0.158 | 442,500 | 0.157 |
| 24/09/2024 | 0.128 | 16.760 | 500,000 | 812,500 | 2.031 | 250,000 | 0.123 | 250,000 | 0.122 |
| 23/09/2024 | 0.119 | 16.500 | 1,170,000 | 812,500 | 2.031 | 650,000 | 0.128 | 520,000 | 0.128 |
| 20/09/2024 | 0.120 | 16.440 | 1,007,500 | 942,500 | 2.356 | 430,000 | 0.118 | 497,500 | 0.115 |
| 19/09/2024 | 0.108 | 15.820 | 945,000 | 875,000 | 2.188 | 515,000 | 0.096 | 430,000 | 0.095 |
| 17/09/2024 | 0.115 | 16.080 | 200,000 | 960,000 | 2.400 | 100,000 | 0.112 | 100,000 | 0.113 |
| 16/09/2024 | 0.108 | 15.840 | 720,000 | 960,000 | 2.400 | 660,000 | 0.097 | 60,000 | 0.100 |
| 13/09/2024 | 0.092 | 15.200 | 745,000 | 1,560,000 | 3.900 | 7,500 | 0.091 | 737,500 | 0.091 |
| 12/09/2024 | 0.069 | 14.380 | 0 | 830,000 | 2.075 | ||||
| 11/09/2024 | 0.068 | 14.320 | 0 | 830,000 | 2.075 | ||||
| 10/09/2024 | 0.057 | 13.800 | 0 | 830,000 | 2.075 | ||||
| 09/09/2024 | 0.057 | 13.780 | 0 | 830,000 | 2.075 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 14.420 | 700,000 | 830,000 | 2.075 | 350,000 | 0.075 | 350,000 | 0.073 |
| 04/09/2024 | 0.069 | 14.200 | 0 | 830,000 | 2.075 | ||||
| 03/09/2024 | 0.078 | 14.480 | 0 | 830,000 | 2.075 | ||||
| 02/09/2024 | 0.083 | 14.700 | 580,000 | 830,000 | 2.075 | 290,000 | 0.081 | 290,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |