24169 比迪匯豐五二購Ａ (认购证)
按盘价 
0.195 +0.021 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.174 | 270.600 | 1,250,000 | 34.183 | 650,000 | 0.188 | 600,000 | 0.188 |
| 22/01/2025 | 0.213 | 276.600 | 1,600,000 | 32.115 | 800,000 | 0.222 | 800,000 | 0.222 |
| 21/01/2025 | 0.242 | 279.600 | 150,000 | 33.769 | 150,000 | 0.235 | ||
| 20/01/2025 | 0.211 | 275.000 | 3,500,000 | 34.554 | 1,700,000 | 0.206 | 1,650,000 | 0.210 |
| 17/01/2025 | 0.141 | 263.800 | 2,200,000 | 34.147 | 1,100,000 | 0.138 | 1,100,000 | 0.138 |
| 16/01/2025 | 0.126 | 261.000 | 10,100,000 | 33.928 | 5,050,000 | 0.122 | 5,050,000 | 0.123 |
| 15/01/2025 | 0.120 | 258.800 | 1,100,000 | 35.131 | 550,000 | 0.109 | 550,000 | 0.108 |
| 14/01/2025 | 0.116 | 257.000 | 5,550,000 | 36.103 | 2,800,000 | 0.109 | 2,700,000 | 0.108 |
| 13/01/2025 | 0.082 | 249.200 | 1,200,000 | 35.958 | 900,000 | 0.081 | 250,000 | 0.080 |
| 10/01/2025 | 0.094 | 251.400 | 5,100,000 | 35.498 | 2,150,000 | 0.097 | 2,900,000 | 0.101 |
| 09/01/2025 | 0.117 | 255.800 | 2,500,000 | 35.849 | 1,650,000 | 0.116 | 850,000 | 0.118 |
| 08/01/2025 | 0.117 | 254.400 | 2,700,000 | 37.271 | 950,000 | 0.106 | 1,750,000 | 0.104 |
| 07/01/2025 | 0.137 | 259.200 | 1,600,000 | 35.730 | 800,000 | 0.140 | 800,000 | 0.139 |
| 06/01/2025 | 0.126 | 256.600 | 200,000 | 35.969 | 50,000 | 0.123 | 150,000 | 0.131 |
| 03/01/2025 | 0.141 | 258.000 | 600,000 | 36.847 | 300,000 | 0.141 | 300,000 | 0.135 |
| 02/01/2025 | 0.142 | 258.200 | 6,100,000 | 36.461 | 2,950,000 | 0.137 | 3,150,000 | 0.137 |
| 31/12/2024 | 0.199 | 266.600 | 0 | 38.046 | ||||
| 30/12/2024 | 0.214 | 268.200 | 0 | 38.946 | ||||
| 27/12/2024 | 0.250 | 273.600 | 0 | 38.086 | ||||
| 24/12/2024 | 0.250 | 273.800 | 0 | 36.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |