24169 比迪汇丰五二购A (认购证)
实时 按盘价 跌0.094 -0.023 (-19.658%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.117255.8002,500,0001,050,0001.3101,650,0000.116850,0000.118
08/01/20250.117254.4002,700,0001,850,0002.310950,0000.1061,750,0000.104
07/01/20250.137259.2001,600,0001,050,0001.310800,0000.140800,0000.139
06/01/20250.126256.600200,0001,050,0001.31050,0000.123150,0000.131
03/01/20250.141258.000600,000950,0001.190300,0000.141300,0000.135
02/01/20250.142258.2006,100,000950,0001.1902,950,0000.1373,150,0000.137
31/12/20240.199266.6000750,0000.940
30/12/20240.214268.2000750,0000.940
27/12/20240.250273.6000750,0000.940
24/12/20240.250273.8000750,0000.940
23/12/20240.232269.60050,000750,0000.94050,0000.234
20/12/20240.219267.0000800,0001.000
19/12/20240.230268.6000800,0001.000
18/12/20240.234269.8000800,0001.000
17/12/20240.226266.60050,000800,0001.00050,0000.234
16/12/20240.201262.2000850,0001.060
13/12/20240.241268.600400,000850,0001.060200,0000.260200,0000.273
12/12/20240.315280.000200,000850,0001.060100,0000.298100,0000.285
11/12/20240.280273.400150,000850,0001.06050,0000.285100,0000.283
10/12/20240.280272.40050,000800,0001.00050,0000.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。