24210 港交中銀五六購Ａ (认购证)
按盘价 
0.600 +0.115 (+23.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.485 | 314.800 | 0 | 33.067 | ||||
| 01/11/2024 | 0.470 | 311.600 | 0 | 33.599 | ||||
| 31/10/2024 | 0.470 | 310.800 | 0 | 34.121 | ||||
| 30/10/2024 | 0.470 | 309.400 | 0 | 35.085 | ||||
| 29/10/2024 | 0.495 | 313.000 | 300,000 | 35.062 | ||||
| 28/10/2024 | 0.485 | 313.400 | 0 | 33.541 | ||||
| 25/10/2024 | 0.485 | 312.800 | 0 | 33.738 | ||||
| 24/10/2024 | 0.485 | 311.600 | 10,000 | 34.560 | ||||
| 23/10/2024 | 0.490 | 314.800 | 0 | 32.576 | ||||
| 22/10/2024 | 0.480 | 311.000 | 100,000 | 34.245 | ||||
| 21/10/2024 | 0.495 | 311.800 | 0 | 35.209 | ||||
| 18/10/2024 | 0.510 | 317.000 | 10,000 | 32.620 | ||||
| 17/10/2024 | 0.385 | 300.000 | 40,000 | 31.350 | ||||
| 16/10/2024 | 0.440 | 305.400 | 30,000 | 33.445 | ||||
| 15/10/2024 | 0.450 | 305.800 | 1,040,000 | 34.110 | 1,010,000 | 0.496 | ||
| 14/10/2024 | 0.600 | 322.600 | 430,000 | 37.781 | 400,000 | 0.580 | ||
| 10/10/2024 | 0.670 | 334.200 | 30,000 | 35.684 | ||||
| 09/10/2024 | 0.590 | 322.000 | 590,000 | 36.695 | ||||
| 08/10/2024 | 0.760 | 340.800 | 1,550,000 | 40.335 | 250,000 | 0.850 | ||
| 07/10/2024 | 1.170 | 393.800 | 40,000 | 36.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |