24210 港交中銀五六購A (认购证)
实時 按盘价 跌0.350 -0.005 (-1.408%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.355296.000036.719
19/12/20240.360298.800035.107
18/12/20240.360300.200033.920
17/12/20240.360300.600033.443
16/12/20240.360297.600035.624
13/12/20240.400303.000036.035
12/12/20240.420310.600032.201
11/12/20240.420306.000035.881
10/12/20240.425308.400290,00034.443180,0000.428
09/12/20240.425311.600031.656
06/12/20240.330294.600200,00033.139200,0000.335
05/12/20240.300290.800032.137
04/12/20240.310292.400032.118
03/12/20240.310293.800030.990
02/12/20240.310291.80050,00032.29650,0000.310
29/11/20240.305289.80010,00032.79010,0000.310
28/11/20240.275287.600980,00030.640980,0000.276
27/11/20240.300290.600610,00031.472600,0000.264
26/11/20240.248283.800410,00029.772400,0000.246
25/11/20240.275284.400032.476
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。