24210 港交中银五六购Ａ (认购证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.355 | 296.000 | 0 | 4,240,000 | 6.057 | ||||
| 19/12/2024 | 0.360 | 298.800 | 0 | 4,240,000 | 6.057 | ||||
| 18/12/2024 | 0.360 | 300.200 | 0 | 4,240,000 | 6.057 | ||||
| 17/12/2024 | 0.360 | 300.600 | 0 | 4,240,000 | 6.057 | ||||
| 16/12/2024 | 0.360 | 297.600 | 0 | 4,240,000 | 6.057 | ||||
| 13/12/2024 | 0.400 | 303.000 | 0 | 4,240,000 | 6.057 | ||||
| 12/12/2024 | 0.420 | 310.600 | 0 | 4,240,000 | 6.057 | ||||
| 11/12/2024 | 0.420 | 306.000 | 0 | 4,240,000 | 6.057 | ||||
| 10/12/2024 | 0.425 | 308.400 | 290,000 | 4,240,000 | 6.057 | 180,000 | 0.428 | ||
| 09/12/2024 | 0.425 | 311.600 | 0 | 4,420,000 | 6.314 | ||||
| 06/12/2024 | 0.330 | 294.600 | 200,000 | 4,420,000 | 6.314 | 200,000 | 0.335 | ||
| 05/12/2024 | 0.300 | 290.800 | 0 | 4,220,000 | 6.029 | ||||
| 04/12/2024 | 0.310 | 292.400 | 0 | 4,220,000 | 6.029 | ||||
| 03/12/2024 | 0.310 | 293.800 | 0 | 4,220,000 | 6.029 | ||||
| 02/12/2024 | 0.310 | 291.800 | 50,000 | 4,220,000 | 6.029 | 50,000 | 0.310 | ||
| 29/11/2024 | 0.305 | 289.800 | 10,000 | 4,170,000 | 5.957 | 10,000 | 0.310 | ||
| 28/11/2024 | 0.275 | 287.600 | 980,000 | 4,180,000 | 5.971 | 980,000 | 0.276 | ||
| 27/11/2024 | 0.300 | 290.600 | 610,000 | 5,160,000 | 7.371 | 600,000 | 0.264 | ||
| 26/11/2024 | 0.248 | 283.800 | 410,000 | 5,760,000 | 8.229 | 400,000 | 0.246 | ||
| 25/11/2024 | 0.275 | 284.400 | 0 | 6,160,000 | 8.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |