24228 比迪信證六甲沽Ａ (认沽证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.132 | 99.350 | 4,125,000 | 40.285 | 2,240,000 | 0.136 | 1,220,000 | 0.138 |
| 23/02/2026 | 0.128 | 100.100 | 54,195,000 | 40.202 | 24,585,000 | 0.129 | 25,770,000 | 0.129 |
| 20/02/2026 | 0.149 | 95.450 | 49,675,000 | 39.099 | 24,680,000 | 0.147 | 22,950,000 | 0.147 |
| 16/02/2026 | 0.139 | 97.800 | 31,265,000 | 39.487 | 14,580,000 | 0.147 | 15,695,000 | 0.147 |
| 13/02/2026 | 0.138 | 97.750 | 20,695,000 | 39.075 | 10,155,000 | 0.140 | 10,260,000 | 0.139 |
| 12/02/2026 | 0.133 | 98.550 | 15,325,000 | 38.905 | 6,955,000 | 0.134 | 7,225,000 | 0.135 |
| 11/02/2026 | 0.133 | 99.150 | 25,340,000 | 39.411 | 11,465,000 | 0.133 | 11,340,000 | 0.132 |
| 10/02/2026 | 0.150 | 95.800 | 46,605,000 | 38.982 | 22,275,000 | 0.148 | 22,140,000 | 0.148 |
| 09/02/2026 | 0.163 | 93.550 | 45,025,000 | 38.749 | 21,805,000 | 0.162 | 22,245,000 | 0.161 |
| 06/02/2026 | 0.172 | 92.300 | 88,570,000 | 38.696 | 42,675,000 | 0.172 | 42,670,000 | 0.173 |
| 05/02/2026 | 0.179 | 91.250 | 97,490,000 | 38.600 | 46,360,000 | 0.181 | 46,450,000 | 0.181 |
| 04/02/2026 | 0.185 | 90.000 | 108,385,000 | 38.048 | 54,190,000 | 0.190 | 52,430,000 | 0.190 |
| 03/02/2026 | 0.185 | 90.000 | 127,105,000 | 38.070 | 60,550,000 | 0.190 | 62,585,000 | 0.190 |
| 02/02/2026 | 0.185 | 91.000 | 83,790,000 | 39.214 | 39,495,000 | 0.182 | 39,465,000 | 0.182 |
| 30/01/2026 | 0.142 | 97.750 | 22,920,000 | 38.956 | 11,495,000 | 0.135 | 10,780,000 | 0.135 |
| 29/01/2026 | 0.121 | 101.800 | 23,015,000 | 38.904 | 10,120,000 | 0.122 | 10,625,000 | 0.122 |
| 28/01/2026 | 0.118 | 102.800 | 12,425,000 | 39.155 | 5,755,000 | 0.128 | 5,775,000 | 0.131 |
| 27/01/2026 | 0.138 | 98.300 | 15,500,000 | 38.665 | 7,540,000 | 0.136 | 7,305,000 | 0.136 |
| 26/01/2026 | 0.138 | 98.500 | 31,360,000 | 38.794 | 15,045,000 | 0.140 | 15,460,000 | 0.140 |
| 23/01/2026 | 0.133 | 99.600 | 19,970,000 | 38.770 | 9,825,000 | 0.133 | 9,290,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |