24228 比迪信证六甲沽Ａ (认沽证)
按盘价 
0.185 +0.014 (+8.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.171 | 86.189 | 2,885,000 | 225,000 | 0.320 | 1,520,000 | 0.182 | 1,365,000 | 0.180 |
| 09/06/2026 | 0.155 | 87.989 | 0 | 380,000 | 0.540 | ||||
| 08/06/2026 | 0.157 | 87.639 | 610,000 | 380,000 | 0.540 | 355,000 | 0.161 | 255,000 | 0.162 |
| 05/06/2026 | 0.141 | 89.289 | 260,000 | 480,000 | 0.690 | 130,000 | 0.141 | 130,000 | 0.137 |
| 04/06/2026 | 0.132 | 91.389 | 1,050,000 | 480,000 | 0.690 | 525,000 | 0.134 | 525,000 | 0.133 |
| 03/06/2026 | 0.124 | 92.839 | 570,000 | 480,000 | 0.690 | 285,000 | 0.124 | 285,000 | 0.122 |
| 02/06/2026 | 0.107 | 96.339 | 1,300,000 | 480,000 | 0.690 | 650,000 | 0.109 | 650,000 | 0.111 |
| 01/06/2026 | 0.141 | 90.339 | 380,000 | 480,000 | 0.690 | 190,000 | 0.139 | 190,000 | 0.136 |
| 29/05/2026 | 0.134 | 90.889 | 3,870,000 | 480,000 | 0.690 | 1,985,000 | 0.139 | 1,820,000 | 0.138 |
| 28/05/2026 | 0.145 | 89.889 | 5,115,000 | 645,000 | 0.920 | 2,335,000 | 0.149 | 2,500,000 | 0.148 |
| 27/05/2026 | 0.147 | 90.289 | 1,920,000 | 480,000 | 0.690 | 965,000 | 0.142 | 900,000 | 0.138 |
| 26/05/2026 | 0.125 | 93.239 | 1,030,000 | 545,000 | 0.780 | 490,000 | 0.125 | 540,000 | 0.122 |
| 22/05/2026 | 0.142 | 91.189 | 0 | 495,000 | 0.710 | ||||
| 21/05/2026 | 0.148 | 90.139 | 650,000 | 495,000 | 0.710 | 295,000 | 0.143 | 285,000 | 0.138 |
| 20/05/2026 | 0.150 | 89.789 | 1,365,000 | 505,000 | 0.720 | 435,000 | 0.146 | 435,000 | 0.143 |
| 19/05/2026 | 0.127 | 93.489 | 700,000 | 505,000 | 0.720 | 350,000 | 0.131 | 350,000 | 0.131 |
| 18/05/2026 | 0.130 | 93.389 | 1,710,000 | 505,000 | 0.720 | 945,000 | 0.132 | 645,000 | 0.132 |
| 15/05/2026 | 0.117 | 96.039 | 790,000 | 805,000 | 1.150 | 240,000 | 0.120 | 530,000 | 0.117 |
| 14/05/2026 | 0.111 | 97.739 | 800,000 | 515,000 | 0.740 | 335,000 | 0.106 | 335,000 | 0.104 |
| 13/05/2026 | 0.114 | 97.739 | 1,160,000 | 515,000 | 0.740 | 545,000 | 0.120 | 545,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |