24232 華啤信證六六購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01226.840059.447
29/04/20260.01226.180062.122
28/04/20260.01225.540064.725
27/04/20260.01225.340065.135
24/04/20260.01226.100059.777
23/04/20260.01225.860060.404
22/04/20260.01225.860059.901
21/04/20260.01225.920059.152
20/04/20260.01325.980059.284
17/04/20260.01526.040059.250
16/04/20260.01826.440059.114
15/04/20260.01826.280059.420
14/04/20260.02226.620059.973
13/04/20260.02426.740060.126
10/04/20260.02827.200058.795
09/04/20260.02827.000059.333
08/04/20260.02827.020058.857
02/04/20260.02326.220057.630
01/04/20260.02326.000058.254
31/03/20260.02225.6401,000,00058.943500,0000.024500,0000.026
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。