24232 华啤信证六六购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.042 | 25.800 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.051 | 26.460 | 1,200,000 | 0 | 0.000 | 600,000 | 0.055 | 600,000 | 0.056 |
| 10/03/2026 | 0.050 | 26.300 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.050 | 26.220 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.049 | 1,650,000 | 0.049 |
| 06/03/2026 | 0.057 | 26.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.048 | 1,050,000 | 0.045 |
| 05/03/2026 | 0.047 | 25.740 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.053 | 1,350,000 | 0.053 |
| 04/03/2026 | 0.059 | 26.480 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.063 | 2,250,000 | 0.063 |
| 03/03/2026 | 0.068 | 27.000 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.071 | 1,670,000 | 0.071 |
| 02/03/2026 | 0.074 | 27.180 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
| 27/02/2026 | 0.081 | 27.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.078 | 900,000 | 0.077 |
| 26/02/2026 | 0.081 | 27.460 | 1,500,000 | 0 | 0.000 | 750,000 | 0.080 | 750,000 | 0.079 |
| 25/02/2026 | 0.084 | 27.540 | 900,000 | 0 | 0.000 | 450,000 | 0.085 | 450,000 | 0.085 |
| 24/02/2026 | 0.083 | 27.280 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.081 | 3,000,000 | 0.080 |
| 23/02/2026 | 0.073 | 26.740 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.064 | 26.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.066 | 1,050,000 | 0.066 |
| 16/02/2026 | 0.074 | 26.560 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.070 | 1,800,000 | 0.070 |
| 13/02/2026 | 0.078 | 26.720 | 3,630,000 | 0 | 0.000 | 1,815,000 | 0.079 | 1,815,000 | 0.078 |
| 12/02/2026 | 0.079 | 26.620 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.083 | 2,400,000 | 0.082 |
| 11/02/2026 | 0.090 | 27.280 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.091 | 1,950,000 | 0.090 |
| 10/02/2026 | 0.093 | 27.320 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.092 | 1,800,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |