24257 美團中銀五二購Ａ (认购证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.230 | 155.600 | 800,000 | 35.960 | ||||
| 20/12/2024 | 0.265 | 158.600 | 200,000 | 41.323 | ||||
| 19/12/2024 | 0.260 | 158.400 | 500,000 | 38.560 | ||||
| 18/12/2024 | 0.265 | 160.100 | 0 | 28.601 | ||||
| 17/12/2024 | 0.265 | 158.600 | 0 | 40.003 | ||||
| 16/12/2024 | 0.265 | 159.600 | 100,000 | 32.664 | ||||
| 13/12/2024 | 0.295 | 162.600 | 0 | 33.932 | ||||
| 12/12/2024 | 0.355 | 168.900 | 0 | 34.783 | ||||
| 11/12/2024 | 0.345 | 167.000 | 10,000 | 41.812 | ||||
| 10/12/2024 | 0.390 | 171.800 | 130,000 | 42.361 | ||||
| 09/12/2024 | 0.390 | 171.700 | 10,000 | 42.781 | ||||
| 06/12/2024 | 0.285 | 162.400 | 0 | 16.030 | ||||
| 05/12/2024 | 0.270 | 159.200 | 40,000 | 35.566 | ||||
| 04/12/2024 | 0.325 | 165.200 | 0 | 36.202 | ||||
| 03/12/2024 | 0.325 | 165.500 | 1,010,000 | 33.282 | ||||
| 02/12/2024 | 0.350 | 167.400 | 0 | 39.409 | ||||
| 29/11/2024 | 0.350 | 168.700 | 10,000 | 23.029 | ||||
| 28/11/2024 | 0.400 | 172.200 | 0 | 42.877 | ||||
| 27/11/2024 | 0.435 | 176.200 | 0 | 40.914 | ||||
| 26/11/2024 | 0.325 | 164.300 | 0 | 39.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |