24257 友邦信證六乙沽Ａ (认沽证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.190 | 73.750 | 0 | 34.540 | ||||
| 10/06/2026 | 0.230 | 70.250 | 740,000 | 34.598 | 370,000 | 0.237 | 370,000 | 0.233 |
| 09/06/2026 | 0.218 | 71.000 | 520,000 | 33.661 | 260,000 | 0.216 | 260,000 | 0.217 |
| 08/06/2026 | 0.204 | 72.650 | 2,880,000 | 34.750 | 1,440,000 | 0.202 | 1,440,000 | 0.201 |
| 05/06/2026 | 0.185 | 74.000 | 0 | 33.478 | ||||
| 04/06/2026 | 0.158 | 76.700 | 3,000,000 | 33.332 | 1,500,000 | 0.140 | 1,500,000 | 0.138 |
| 03/06/2026 | 0.122 | 82.250 | 0 | 35.322 | ||||
| 02/06/2026 | 0.124 | 82.100 | 1,300,000 | 35.492 | 650,000 | 0.125 | 650,000 | 0.125 |
| 01/06/2026 | 0.127 | 82.000 | 1,560,000 | 35.913 | 780,000 | 0.129 | 780,000 | 0.129 |
| 29/05/2026 | 0.123 | 82.250 | 0 | 35.207 | ||||
| 28/05/2026 | 0.123 | 82.150 | 0 | 32.671 | ||||
| 27/05/2026 | 0.120 | 83.109 | 0 | 35.713 | ||||
| 26/05/2026 | 0.120 | 82.859 | 1,020,000 | 35.317 | 510,000 | 0.113 | 510,000 | 0.119 |
| 22/05/2026 | 0.110 | 84.609 | 30,000 | 35.378 | 30,000 | 0.106 | ||
| 21/05/2026 | 0.116 | 83.559 | 30,000 | 35.121 | 30,000 | 0.110 | ||
| 20/05/2026 | 0.123 | 82.809 | 560,000 | 35.453 | 300,000 | 0.122 | 260,000 | 0.124 |
| 19/05/2026 | 0.114 | 84.509 | 20,000 | 35.937 | 20,000 | 0.107 | ||
| 18/05/2026 | 0.111 | 85.209 | 220,000 | 36.171 | 50,000 | 0.111 | 170,000 | 0.115 |
| 15/05/2026 | 0.106 | 86.159 | 180,000 | 36.121 | 90,000 | 0.106 | 90,000 | 0.105 |
| 14/05/2026 | 0.107 | 86.259 | 100,000 | 36.393 | 50,000 | 0.107 | 50,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |