24257 美团中银五二购A (认购证)
实时 按盘价 不变0.230 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.230155.600800,0009,510,00013.586
20/12/20240.265158.600200,0009,510,00013.586
19/12/20240.260158.400500,0009,510,00013.586
18/12/20240.265160.10009,510,00013.586
17/12/20240.265158.60009,510,00013.586
16/12/20240.265159.600100,0009,510,00013.586
13/12/20240.295162.60009,510,00013.586
12/12/20240.355168.90009,510,00013.586
11/12/20240.345167.00010,0009,510,00013.586
10/12/20240.390171.800130,0009,510,00013.586
09/12/20240.390171.70010,0009,510,00013.586
06/12/20240.285162.40009,510,00013.586
05/12/20240.270159.20040,0009,510,00013.586
04/12/20240.325165.20009,510,00013.586
03/12/20240.325165.5001,010,0009,510,00013.586
02/12/20240.350167.40009,510,00013.586
29/11/20240.350168.70010,0009,510,00013.586
28/11/20240.400172.20009,510,00013.586
27/11/20240.435176.20009,510,00013.586
26/11/20240.325164.30009,510,00013.586
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。