24261 東金匯豐五四購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 13.460 | 0 | 58.105 | ||||
| 14/11/2024 | 0.017 | 13.220 | 0 | 57.993 | ||||
| 13/11/2024 | 0.022 | 13.640 | 10,000 | 58.554 | 10,000 | 0.022 | ||
| 12/11/2024 | 0.020 | 13.600 | 1,100,000 | 57.377 | 595,000 | 0.020 | ||
| 11/11/2024 | 0.029 | 14.120 | 0 | 59.132 | ||||
| 08/11/2024 | 0.037 | 14.560 | 0 | 59.590 | ||||
| 07/11/2024 | 0.039 | 14.760 | 0 | 58.992 | ||||
| 06/11/2024 | 0.040 | 15.020 | 0 | 57.576 | ||||
| 05/11/2024 | 0.044 | 15.560 | 0 | 55.623 | ||||
| 04/11/2024 | 0.043 | 15.400 | 40,000 | 56.068 | 40,000 | 0.041 | ||
| 01/11/2024 | 0.043 | 15.420 | 110,000 | 55.438 | 110,000 | 0.043 | ||
| 31/10/2024 | 0.046 | 15.440 | 5,115,000 | 56.274 | 2,455,000 | 0.052 | 2,620,000 | 0.053 |
| 30/10/2024 | 0.057 | 15.860 | 15,000,000 | 57.282 | 7,500,000 | 0.059 | 7,500,000 | 0.059 |
| 29/10/2024 | 0.057 | 15.900 | 3,000,000 | 56.858 | 1,750,000 | 0.055 | 1,250,000 | 0.054 |
| 28/10/2024 | 0.061 | 16.580 | 2,575,000 | 53.677 | 1,250,000 | 0.059 | 1,325,000 | 0.060 |
| 25/10/2024 | 0.067 | 16.760 | 500,000 | 53.846 | 500,000 | 0.065 | ||
| 24/10/2024 | 0.072 | 17.020 | 2,500 | 54.013 | 2,500 | 0.071 | ||
| 23/10/2024 | 0.090 | 17.793 | 0 | 53.041 | ||||
| 22/10/2024 | 0.085 | 17.633 | 6,302,500 | 52.668 | 2,452,500 | 0.087 | 3,850,000 | 0.086 |
| 21/10/2024 | 0.092 | 17.693 | 4,502,500 | 53.843 | 3,002,500 | 0.098 | 1,500,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |