24261 東金匯豐五四購B (认购证)
实時 按盘价 升0.044 +0.001 (+2.326%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.04315.40040,00056.06840,0000.041
01/11/20240.04315.420110,00055.438110,0000.043
31/10/20240.04615.4405,115,00056.2742,455,0000.0522,620,0000.053
30/10/20240.05715.86015,000,00057.2827,500,0000.0597,500,0000.059
29/10/20240.05715.9003,000,00056.8581,750,0000.0551,250,0000.054
28/10/20240.06116.5802,575,00053.6771,250,0000.0591,325,0000.060
25/10/20240.06716.760500,00053.846500,0000.065
24/10/20240.07217.0202,50054.0132,5000.071
23/10/20240.09017.793053.041
22/10/20240.08517.6336,302,50052.6682,452,5000.0873,850,0000.086
21/10/20240.09217.6934,502,50053.8433,002,5000.0981,500,0000.099
18/10/20240.08617.4735,952,50053.3242,997,5000.0892,955,0000.090
17/10/20240.07416.95382,50053.34882,5000.074
16/10/20240.07716.9134,000,00054.2472,000,0000.0762,000,0000.075
15/10/20240.06216.1534,242,50054.5861,600,0000.0682,642,5000.067
14/10/20240.07116.793300,00053.066200,0000.071100,0000.073
10/10/20240.05816.15325,00052.64925,0000.055
09/10/20240.04716.253600,00048.491600,0000.047
08/10/20240.06016.733430,00049.617430,0000.061
07/10/20240.08118.0331,335,00047.2461,300,0000.07935,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。