24261 东金汇丰五四购Ｂ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.043 | 15.400 | 40,000 | 1,500,000 | 3.750 | 40,000 | 0.041 | ||
| 01/11/2024 | 0.043 | 15.420 | 110,000 | 1,540,000 | 3.850 | 110,000 | 0.043 | ||
| 31/10/2024 | 0.046 | 15.440 | 5,115,000 | 1,650,000 | 4.130 | 2,455,000 | 0.052 | 2,620,000 | 0.053 |
| 30/10/2024 | 0.057 | 15.860 | 15,000,000 | 1,485,000 | 3.710 | 7,500,000 | 0.059 | 7,500,000 | 0.059 |
| 29/10/2024 | 0.057 | 15.900 | 3,000,000 | 1,485,000 | 3.710 | 1,750,000 | 0.055 | 1,250,000 | 0.054 |
| 28/10/2024 | 0.061 | 16.580 | 2,575,000 | 1,985,000 | 4.960 | 1,250,000 | 0.059 | 1,325,000 | 0.060 |
| 25/10/2024 | 0.067 | 16.760 | 500,000 | 1,910,000 | 4.780 | 500,000 | 0.065 | ||
| 24/10/2024 | 0.072 | 17.020 | 2,500 | 2,410,000 | 6.030 | 2,500 | 0.071 | ||
| 23/10/2024 | 0.090 | 17.793 | 0 | 2,407,500 | 6.020 | ||||
| 22/10/2024 | 0.085 | 17.633 | 6,302,500 | 2,407,500 | 6.020 | 2,452,500 | 0.087 | 3,850,000 | 0.086 |
| 21/10/2024 | 0.092 | 17.693 | 4,502,500 | 1,010,000 | 2.530 | 3,002,500 | 0.098 | 1,500,000 | 0.099 |
| 18/10/2024 | 0.086 | 17.473 | 5,952,500 | 2,512,500 | 6.280 | 2,997,500 | 0.089 | 2,955,000 | 0.090 |
| 17/10/2024 | 0.074 | 16.953 | 82,500 | 2,555,000 | 6.390 | 82,500 | 0.074 | ||
| 16/10/2024 | 0.077 | 16.913 | 4,000,000 | 2,637,500 | 6.590 | 2,000,000 | 0.076 | 2,000,000 | 0.075 |
| 15/10/2024 | 0.062 | 16.153 | 4,242,500 | 2,637,500 | 6.590 | 1,600,000 | 0.068 | 2,642,500 | 0.067 |
| 14/10/2024 | 0.071 | 16.793 | 300,000 | 1,595,000 | 3.990 | 200,000 | 0.071 | 100,000 | 0.073 |
| 10/10/2024 | 0.058 | 16.153 | 25,000 | 1,695,000 | 4.240 | 25,000 | 0.055 | ||
| 09/10/2024 | 0.047 | 16.253 | 600,000 | 1,670,000 | 4.180 | 600,000 | 0.047 | ||
| 08/10/2024 | 0.060 | 16.733 | 430,000 | 1,070,000 | 2.680 | 430,000 | 0.061 | ||
| 07/10/2024 | 0.081 | 18.033 | 1,335,000 | 640,000 | 1.600 | 1,300,000 | 0.079 | 35,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |