24261 东金汇丰五四购Ｂ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.061 | 17.500 | 4,400,000 | ||||||
| 27/09/2024 | 0.058 | 17.340 | 800,000 | 505,000 | 1.260 | 400,000 | 0.055 | 400,000 | 0.054 |
| 26/09/2024 | 0.059 | 17.180 | 500,000 | 505,000 | 1.260 | 500,000 | 0.059 | ||
| 25/09/2024 | 0.056 | 17.120 | 3,232,500 | 1,005,000 | 2.510 | 2,132,500 | 0.063 | 1,100,000 | 0.059 |
| 24/09/2024 | 0.051 | 16.760 | 800,000 | 2,037,500 | 5.090 | 400,000 | 0.052 | 400,000 | 0.052 |
| 23/09/2024 | 0.051 | 16.500 | 1,682,500 | 2,037,500 | 5.090 | 1,282,500 | 0.054 | 400,000 | 0.052 |
| 20/09/2024 | 0.048 | 16.440 | 0 | 2,920,000 | 7.300 | ||||
| 19/09/2024 | 0.042 | 15.820 | 0 | 2,920,000 | 7.300 | ||||
| 17/09/2024 | 0.044 | 16.080 | 0 | 2,920,000 | 7.300 | ||||
| 16/09/2024 | 0.040 | 15.840 | 0 | 2,920,000 | 7.300 | ||||
| 13/09/2024 | 0.035 | 15.200 | 290,000 | 2,920,000 | 7.300 | 290,000 | 0.033 | ||
| 12/09/2024 | 0.022 | 14.380 | 0 | 3,210,000 | 8.030 | ||||
| 11/09/2024 | 0.021 | 14.320 | 0 | 3,210,000 | 8.030 | ||||
| 10/09/2024 | 0.020 | 13.800 | 0 | 3,210,000 | 8.030 | ||||
| 09/09/2024 | 0.020 | 13.780 | 0 | 3,210,000 | 8.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 14.420 | 0 | 3,210,000 | 8.030 | ||||
| 04/09/2024 | 0.025 | 14.200 | 0 | 3,210,000 | 8.030 | ||||
| 03/09/2024 | 0.028 | 14.480 | 0 | 3,210,000 | 8.030 | ||||
| 02/09/2024 | 0.031 | 14.700 | 0 | 3,210,000 | 8.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |