24261 东金汇丰五四购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.015 | 12.640 | 0 | 940,000 | 2.350 | ||||
| 19/12/2024 | 0.015 | 12.940 | 0 | 940,000 | 2.350 | ||||
| 18/12/2024 | 0.015 | 12.760 | 0 | 940,000 | 2.350 | ||||
| 17/12/2024 | 0.015 | 12.660 | 0 | 940,000 | 2.350 | ||||
| 16/12/2024 | 0.015 | 13.120 | 0 | 940,000 | 2.350 | ||||
| 13/12/2024 | 0.015 | 13.540 | 0 | 940,000 | 2.350 | ||||
| 12/12/2024 | 0.015 | 13.820 | 0 | 940,000 | 2.350 | ||||
| 11/12/2024 | 0.015 | 13.720 | 0 | 940,000 | 2.350 | ||||
| 10/12/2024 | 0.015 | 13.300 | 0 | 940,000 | 2.350 | ||||
| 09/12/2024 | 0.015 | 13.560 | 0 | 940,000 | 2.350 | ||||
| 06/12/2024 | 0.015 | 13.280 | 0 | 940,000 | 2.350 | ||||
| 05/12/2024 | 0.015 | 13.200 | 0 | 940,000 | 2.350 | ||||
| 04/12/2024 | 0.015 | 13.340 | 0 | 940,000 | 2.350 | ||||
| 03/12/2024 | 0.015 | 13.480 | 0 | 940,000 | 2.350 | ||||
| 02/12/2024 | 0.015 | 13.520 | 0 | 940,000 | 2.350 | ||||
| 29/11/2024 | 0.015 | 13.760 | 0 | 940,000 | 2.350 | ||||
| 28/11/2024 | 0.015 | 13.380 | 0 | 940,000 | 2.350 | ||||
| 27/11/2024 | 0.016 | 13.740 | 110,000 | 940,000 | 2.350 | 110,000 | 0.015 | ||
| 26/11/2024 | 0.016 | 13.520 | 0 | 1,050,000 | 2.630 | ||||
| 25/11/2024 | 0.017 | 13.580 | 202,500 | 1,050,000 | 2.630 | 202,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |