24269 江銅摩通四乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.024 | 13.620 | 0 | 90.123 | ||||
| 01/11/2024 | 0.024 | 13.560 | 0 | 86.894 | ||||
| 31/10/2024 | 0.024 | 13.100 | 0 | 91.570 | ||||
| 30/10/2024 | 0.024 | 13.120 | 0 | 90.050 | ||||
| 29/10/2024 | 0.024 | 14.200 | 0 | 75.615 | ||||
| 28/10/2024 | 0.028 | 14.420 | 120,000 | 74.694 | 60,000 | 0.028 | 60,000 | 0.032 |
| 25/10/2024 | 0.031 | 14.400 | 200,000 | 73.953 | 200,000 | 0.031 | ||
| 24/10/2024 | 0.034 | 14.340 | 840,000 | 75.465 | 840,000 | 0.033 | ||
| 23/10/2024 | 0.041 | 14.560 | 0 | 75.628 | ||||
| 22/10/2024 | 0.045 | 14.560 | 0 | 76.663 | ||||
| 21/10/2024 | 0.045 | 14.440 | 0 | 77.236 | ||||
| 18/10/2024 | 0.053 | 14.600 | 370,000 | 76.379 | 370,000 | 0.058 | ||
| 17/10/2024 | 0.046 | 14.300 | 500,000 | 76.080 | 500,000 | 0.062 | ||
| 16/10/2024 | 0.064 | 14.680 | 50,000 | 78.171 | 50,000 | 0.065 | ||
| 15/10/2024 | 0.067 | 14.580 | 310,000 | 79.695 | 310,000 | 0.067 | ||
| 14/10/2024 | 0.100 | 15.440 | 0 | 79.039 | ||||
| 10/10/2024 | 0.096 | 15.240 | 0 | 77.430 | ||||
| 09/10/2024 | 0.083 | 14.580 | 445,000 | 80.703 | 100,000 | 0.086 | 345,000 | 0.086 |
| 08/10/2024 | 0.106 | 15.200 | 260,000 | 79.402 | 260,000 | 0.134 | ||
| 07/10/2024 | 0.192 | 16.780 | 1,025,000 | 78.826 | 725,000 | 0.175 | 300,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |