24269 江铜摩通四乙购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.024 | 13.620 | 0 | 3,130,000 | 6.260 | ||||
| 01/11/2024 | 0.024 | 13.560 | 0 | 3,130,000 | 6.260 | ||||
| 31/10/2024 | 0.024 | 13.100 | 0 | 3,130,000 | 6.260 | ||||
| 30/10/2024 | 0.024 | 13.120 | 0 | 3,130,000 | 6.260 | ||||
| 29/10/2024 | 0.024 | 14.200 | 0 | 3,130,000 | 6.260 | ||||
| 28/10/2024 | 0.028 | 14.420 | 120,000 | 3,130,000 | 6.260 | 60,000 | 0.028 | 60,000 | 0.032 |
| 25/10/2024 | 0.031 | 14.400 | 200,000 | 3,130,000 | 6.260 | 200,000 | 0.031 | ||
| 24/10/2024 | 0.034 | 14.340 | 840,000 | 3,330,000 | 6.660 | 840,000 | 0.033 | ||
| 23/10/2024 | 0.041 | 14.560 | 0 | 2,490,000 | 4.980 | ||||
| 22/10/2024 | 0.045 | 14.560 | 0 | 2,490,000 | 4.980 | ||||
| 21/10/2024 | 0.045 | 14.440 | 0 | 2,490,000 | 4.980 | ||||
| 18/10/2024 | 0.053 | 14.600 | 370,000 | 2,490,000 | 4.980 | 370,000 | 0.058 | ||
| 17/10/2024 | 0.046 | 14.300 | 500,000 | 2,120,000 | 4.240 | 500,000 | 0.062 | ||
| 16/10/2024 | 0.064 | 14.680 | 50,000 | 2,620,000 | 5.240 | 50,000 | 0.065 | ||
| 15/10/2024 | 0.067 | 14.580 | 310,000 | 2,570,000 | 5.140 | 310,000 | 0.067 | ||
| 14/10/2024 | 0.100 | 15.440 | 0 | 2,260,000 | 4.520 | ||||
| 10/10/2024 | 0.096 | 15.240 | 0 | 2,260,000 | 4.520 | ||||
| 09/10/2024 | 0.083 | 14.580 | 445,000 | 2,260,000 | 4.520 | 100,000 | 0.086 | 345,000 | 0.086 |
| 08/10/2024 | 0.106 | 15.200 | 260,000 | 2,015,000 | 4.030 | 260,000 | 0.134 | ||
| 07/10/2024 | 0.192 | 16.780 | 1,025,000 | 2,275,000 | 4.550 | 725,000 | 0.175 | 300,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |