24280 港交瑞銀六五沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.017 | 423.600 | 0 | 52.612 | ||||
| 13/05/2026 | 0.017 | 423.800 | 0 | 49.429 | ||||
| 12/05/2026 | 0.017 | 423.800 | 0 | 46.613 | ||||
| 11/05/2026 | 0.017 | 425.400 | 0 | 45.572 | ||||
| 08/05/2026 | 0.017 | 424.200 | 0 | 39.161 | ||||
| 07/05/2026 | 0.017 | 427.000 | 0 | 39.704 | ||||
| 06/05/2026 | 0.017 | 421.200 | 0 | 34.439 | ||||
| 05/05/2026 | 0.017 | 418.200 | 0 | 31.314 | ||||
| 04/05/2026 | 0.017 | 415.000 | 0 | 28.230 | ||||
| 30/04/2026 | 0.017 | 412.400 | 0 | 23.841 | ||||
| 29/04/2026 | 0.014 | 419.800 | 0 | 26.202 | ||||
| 28/04/2026 | 0.027 | 407.600 | 100,000 | 23.602 | 100,000 | 0.027 | ||
| 27/04/2026 | 0.024 | 412.000 | 40,000 | 24.913 | 20,000 | 0.026 | 20,000 | 0.025 |
| 24/04/2026 | 0.029 | 411.600 | 2,500,000 | 25.026 | 1,250,000 | 0.034 | 1,250,000 | 0.035 |
| 23/04/2026 | 0.030 | 412.200 | 1,280,000 | 25.284 | 640,000 | 0.029 | 640,000 | 0.028 |
| 22/04/2026 | 0.027 | 416.600 | 1,420,000 | 26.392 | 710,000 | 0.028 | 710,000 | 0.028 |
| 21/04/2026 | 0.030 | 417.200 | 2,660,000 | 27.288 | 1,330,000 | 0.032 | 1,330,000 | 0.033 |
| 20/04/2026 | 0.040 | 411.600 | 1,400,000 | 26.685 | 710,000 | 0.041 | 690,000 | 0.040 |
| 17/04/2026 | 0.047 | 408.600 | 2,080,000 | 25.586 | 1,180,000 | 0.049 | 750,000 | 0.050 |
| 16/04/2026 | 0.044 | 411.200 | 4,390,000 | 26.011 | 2,230,000 | 0.048 | 2,160,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |