24280 A中麦银五七购A (认购证)
实时 按盘价 不变0.231 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.23113.62080,000
20/12/20240.22213.55020,000137,0000.35320,0000.222
19/12/20240.23213.6200117,0000.302
18/12/20240.24213.7000117,0000.302
17/12/20240.23713.6100117,0000.302
16/12/20240.23013.5500117,0000.302
13/12/20240.23113.55032,000117,0000.30232,0000.244
12/12/20240.28513.970085,0000.219
11/12/20240.27013.77010,00085,0000.21910,0000.270
10/12/20240.28513.90030,00075,0000.19330,0000.303
09/12/20240.33014.200045,0000.116
06/12/20240.23813.761045,0000.116
05/12/20240.23813.531045,0000.116
04/12/20240.24513.591045,0000.116
03/12/20240.24613.58120,00045,0000.11620,0000.247
02/12/20240.23613.52120,00065,0000.16820,0000.235
29/11/20240.23713.561045,0000.116
28/11/20240.22413.371500,00045,0000.116500,0000.223
27/11/20240.23813.5410545,0001.406
26/11/20240.21013.3010545,0001.406
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。