24282 毛戈法巴六八購Ａ (认购证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.122 | 88.300 | 7,580,000 | 85.955 | 3,790,000 | 0.120 | 3,790,000 | 0.120 |
| 20/02/2026 | 0.114 | 85.650 | 4,200,000 | 86.569 | 2,100,000 | 0.115 | 2,100,000 | 0.115 |
| 16/02/2026 | 0.120 | 86.950 | 900,000 | 85.852 | 450,000 | 0.120 | 450,000 | 0.120 |
| 13/02/2026 | 0.115 | 86.100 | 6,900,000 | 84.573 | 3,450,000 | 0.122 | 3,450,000 | 0.123 |
| 12/02/2026 | 0.125 | 88.150 | 18,120,000 | 84.875 | 9,060,000 | 0.123 | 9,060,000 | 0.123 |
| 11/02/2026 | 0.126 | 88.750 | 6,500,000 | 84.012 | 3,250,000 | 0.126 | 3,250,000 | 0.126 |
| 10/02/2026 | 0.133 | 89.750 | 0 | 84.829 | ||||
| 09/02/2026 | 0.136 | 90.500 | 9,000,000 | 84.466 | 4,500,000 | 0.126 | 4,500,000 | 0.126 |
| 06/02/2026 | 0.137 | 90.050 | 0 | 84.967 | ||||
| 05/02/2026 | 0.139 | 90.600 | 0 | 84.560 | ||||
| 04/02/2026 | 0.121 | 86.050 | 150,000 | 85.134 | 150,000 | 0.107 | ||
| 03/02/2026 | 0.116 | 83.800 | 5,750,000 | 86.703 | 2,800,000 | 0.114 | 2,950,000 | 0.113 |
| 02/02/2026 | 0.127 | 84.650 | 0 | 89.514 | ||||
| 30/01/2026 | 0.127 | 86.500 | 0 | 85.638 | ||||
| 29/01/2026 | 0.128 | 87.400 | 0 | 84.282 | ||||
| 28/01/2026 | 0.124 | 85.600 | 0 | 85.565 | ||||
| 27/01/2026 | 0.131 | 86.800 | 0 | 86.025 | ||||
| 26/01/2026 | 0.146 | 90.650 | 0 | 84.895 | ||||
| 23/01/2026 | 0.145 | 89.600 | 0 | 85.701 | ||||
| 22/01/2026 | 0.146 | 90.500 | 0 | 84.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |