24282 美团摩利五九沽A (认沽证)
实时 按盘价 不变0.031 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.031155.6000
20/12/20240.030158.60002,740,0002.537
19/12/20240.030158.40002,740,0002.537
18/12/20240.030160.10002,740,0002.537
17/12/20240.030158.60010,0002,740,0002.53710,0000.030
16/12/20240.030159.60002,730,0002.528
13/12/20240.028162.60002,730,0002.528
12/12/20240.027168.90002,730,0002.528
11/12/20240.027167.00002,730,0002.528
10/12/20240.027171.80002,730,0002.528
09/12/20240.027171.70002,730,0002.528
06/12/20240.028162.400400,0002,730,0002.528400,0000.027
05/12/20240.030159.20003,130,0002.898
04/12/20240.027165.20003,130,0002.898
03/12/20240.027165.50003,130,0002.898
02/12/20240.026167.40003,130,0002.898
29/11/20240.025168.70003,130,0002.898
28/11/20240.023172.20003,130,0002.898
27/11/20240.022176.20050,0003,130,0002.89850,0000.022
26/11/20240.031164.30003,180,0002.944
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。