24290 建行中銀五二購A (认购证)
实時 按盘价 升0.850 +0.070 (+8.974%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.7806.40020,00028.62520,0000.705
20/12/20240.7006.22020,00036.69320,0000.720
19/12/20240.7206.260035.105
18/12/20240.7206.280032.832
17/12/20240.7106.260033.205
16/12/20240.7106.280030.908
13/12/20240.7106.240033.954
12/12/20240.7406.310400,00030.616400,0000.720
11/12/20240.7006.23016,00033.13616,0000.710
10/12/20240.7206.25013,00033.41913,0000.731
09/12/20240.6906.260028.605
06/12/20240.6306.160029.971
05/12/20240.5706.070030.388
04/12/20240.5706.090028.644
03/12/20240.5206.030027.675
02/12/20240.4505.910200,00028.640200,0000.445
29/11/20240.4305.850029.769
28/11/20240.4305.850029.572
27/11/20240.4605.9001,080,00029.228440,0000.442640,0000.437
26/11/20240.4355.840200,00030.239100,0000.440100,0000.440
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。