24290 建行中银五二购Ａ (认购证)
按盘价 
0.850 +0.070 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.780 | 6.400 | 20,000 | 30,000 | 0.043 | 20,000 | 0.705 | ||
| 20/12/2024 | 0.700 | 6.220 | 20,000 | 50,000 | 0.071 | 20,000 | 0.720 | ||
| 19/12/2024 | 0.720 | 6.260 | 0 | 30,000 | 0.043 | ||||
| 18/12/2024 | 0.720 | 6.280 | 0 | 30,000 | 0.043 | ||||
| 17/12/2024 | 0.710 | 6.260 | 0 | 30,000 | 0.043 | ||||
| 16/12/2024 | 0.710 | 6.280 | 0 | 30,000 | 0.043 | ||||
| 13/12/2024 | 0.710 | 6.240 | 0 | 30,000 | 0.043 | ||||
| 12/12/2024 | 0.740 | 6.310 | 400,000 | 30,000 | 0.043 | 400,000 | 0.720 | ||
| 11/12/2024 | 0.700 | 6.230 | 16,000 | 430,000 | 0.614 | 16,000 | 0.710 | ||
| 10/12/2024 | 0.720 | 6.250 | 13,000 | 414,000 | 0.591 | 13,000 | 0.731 | ||
| 09/12/2024 | 0.690 | 6.260 | 0 | 401,000 | 0.573 | ||||
| 06/12/2024 | 0.630 | 6.160 | 0 | 401,000 | 0.573 | ||||
| 05/12/2024 | 0.570 | 6.070 | 0 | 401,000 | 0.573 | ||||
| 04/12/2024 | 0.570 | 6.090 | 0 | 401,000 | 0.573 | ||||
| 03/12/2024 | 0.520 | 6.030 | 0 | 401,000 | 0.573 | ||||
| 02/12/2024 | 0.450 | 5.910 | 200,000 | 401,000 | 0.573 | 200,000 | 0.445 | ||
| 29/11/2024 | 0.430 | 5.850 | 0 | 201,000 | 0.287 | ||||
| 28/11/2024 | 0.430 | 5.850 | 0 | 201,000 | 0.287 | ||||
| 27/11/2024 | 0.460 | 5.900 | 1,080,000 | 201,000 | 0.287 | 440,000 | 0.442 | 640,000 | 0.437 |
| 26/11/2024 | 0.435 | 5.840 | 200,000 | 1,000 | 0.001 | 100,000 | 0.440 | 100,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |