24307 華虹摩通六乙沽Ａ (认沽证)
按盘价 
0.014 -0.014 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.028 | 142.900 | 10,000 | 96.031 | 10,000 | 0.028 | ||
| 17/07/2026 | 0.029 | 138.700 | 1,170,000 | 93.507 | 1,170,000 | 0.025 | ||
| 16/07/2026 | 0.020 | 157.400 | 2,200,000 | 94.018 | 2,000,000 | 0.019 | 90,000 | 0.020 |
| 15/07/2026 | 0.016 | 169.300 | 1,000,000 | 94.211 | 1,000,000 | 0.016 | ||
| 14/07/2026 | 0.017 | 171.500 | 4,310,000 | 96.030 | 4,310,000 | 0.019 | ||
| 13/07/2026 | 0.015 | 172.300 | 30,000 | 93.440 | 30,000 | 0.015 | ||
| 10/07/2026 | 0.011 | 185.500 | 0 | 91.684 | ||||
| 09/07/2026 | 0.010 | 201.800 | 0 | 95.167 | ||||
| 08/07/2026 | 0.010 | 186.100 | 10,000 | 89.644 | 10,000 | 0.010 | ||
| 07/07/2026 | 0.012 | 180.000 | 10,000 | 90.336 | 10,000 | 0.012 | ||
| 06/07/2026 | 0.015 | 178.000 | 2,000,000 | 93.511 | 2,000,000 | 0.017 | ||
| 03/07/2026 | 0.015 | 178.000 | 2,500,000 | 92.613 | 2,500,000 | 0.013 | ||
| 02/07/2026 | 0.013 | 186.100 | 1,000,000 | 92.534 | 1,000,000 | 0.013 | ||
| 30/06/2026 | 0.010 | 215.200 | 0 | 96.407 | ||||
| 29/06/2026 | 0.010 | 204.200 | 280,000 | 92.891 | ||||
| 26/06/2026 | 0.011 | 189.500 | 1,580,000 | 89.028 | ||||
| 25/06/2026 | 0.011 | 192.800 | 0 | 89.837 | ||||
| 24/06/2026 | 0.012 | 192.000 | 90,000 | 90.823 | ||||
| 23/06/2026 | 0.015 | 166.300 | 910,000 | 85.348 | 500,000 | 0.015 | ||
| 22/06/2026 | 0.015 | 164.600 | 580,000 | 84.412 | 330,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |