24307 协鑫瑞银四乙购Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.060 | 1.400 | 0 | 4,139,000 | 6.900 | ||||
| 14/11/2024 | 0.069 | 1.440 | 83,000 | 4,139,000 | 6.900 | 83,000 | 0.071 | ||
| 13/11/2024 | 0.129 | 1.530 | 0 | 4,222,000 | 7.040 | ||||
| 12/11/2024 | 0.134 | 1.560 | 54,000 | 4,222,000 | 7.040 | 38,000 | 0.182 | ||
| 11/11/2024 | 0.167 | 1.580 | 249,000 | 4,184,000 | 6.970 | 200,000 | 0.167 | 39,000 | 0.167 |
| 08/11/2024 | 0.163 | 1.600 | 134,000 | 4,345,000 | 7.240 | 44,000 | 0.161 | 90,000 | 0.198 |
| 07/11/2024 | 0.166 | 1.570 | 25,000 | 4,299,000 | 7.170 | 7,000 | 0.159 | ||
| 06/11/2024 | 0.223 | 1.670 | 468,000 | 4,306,000 | 7.180 | 353,000 | 0.227 | 65,000 | 0.289 |
| 05/11/2024 | 0.249 | 1.720 | 724,000 | 4,594,000 | 7.660 | 724,000 | 0.231 | ||
| 04/11/2024 | 0.208 | 1.650 | 882,000 | 5,318,000 | 8.860 | 639,000 | 0.229 | ||
| 01/11/2024 | 0.216 | 1.650 | 1,725,000 | 5,957,000 | 9.930 | 1,175,000 | 0.213 | 180,000 | 0.221 |
| 31/10/2024 | 0.260 | 1.720 | 3,398,000 | 6,952,000 | 11.590 | 2,097,000 | 0.254 | 600,000 | 0.253 |
| 30/10/2024 | 0.215 | 1.660 | 782,000 | 8,449,000 | 14.080 | 250,000 | 0.244 | ||
| 29/10/2024 | 0.188 | 1.590 | 2,460,000 | 8,699,000 | 14.500 | 381,000 | 0.217 | 1,097,000 | 0.213 |
| 28/10/2024 | 0.240 | 1.710 | 1,662,000 | 7,983,000 | 13.300 | 260,000 | 0.228 | 1,333,000 | 0.212 |
| 25/10/2024 | 0.250 | 1.710 | 4,521,000 | 6,910,000 | 11.520 | 2,500,000 | 0.216 | 1,632,000 | 0.255 |
| 24/10/2024 | 0.106 | 1.430 | 12,358,000 | 7,778,000 | 12.960 | 7,302,000 | 0.108 | 2,134,000 | 0.124 |
| 23/10/2024 | 0.140 | 1.500 | 1,125,000 | 12,946,000 | 21.580 | 220,000 | 0.121 | 355,000 | 0.105 |
| 22/10/2024 | 0.027 | 1.200 | 0 | 12,811,000 | 21.350 | ||||
| 21/10/2024 | 0.024 | 1.160 | 0 | 12,811,000 | 21.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |