24308 江銅瑞銀四甲購Ａ (认购证)
按盘价 
0.033 +0.013 (+65.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.033 | 15.820 | 3,260,000 | 51.026 | ||||
| 27/09/2024 | 0.020 | 15.380 | 9,250,000 | 47.657 | 695,000 | 0.021 | 6,410,000 | 0.027 |
| 26/09/2024 | 0.013 | 14.760 | 1,640,000 | 48.038 | 520,000 | 0.012 | ||
| 25/09/2024 | 0.011 | 13.920 | 10,000 | 52.823 | ||||
| 24/09/2024 | 0.011 | 13.940 | 0 | 52.274 | ||||
| 23/09/2024 | 0.011 | 13.080 | 0 | 58.942 | ||||
| 20/09/2024 | 0.012 | 13.100 | 0 | 58.378 | ||||
| 19/09/2024 | 0.012 | 12.820 | 0 | 60.247 | ||||
| 17/09/2024 | 0.012 | 12.460 | 0 | 62.440 | ||||
| 16/09/2024 | 0.012 | 12.400 | 0 | 62.517 | ||||
| 13/09/2024 | 0.012 | 12.280 | 0 | 62.268 | ||||
| 12/09/2024 | 0.012 | 12.180 | 0 | 62.704 | ||||
| 11/09/2024 | 0.012 | 11.880 | 0 | 64.846 | ||||
| 10/09/2024 | 0.012 | 11.860 | 0 | 64.590 | ||||
| 09/09/2024 | 0.012 | 11.920 | 0 | 63.670 | ||||
| 06/09/2024 | 0 | 58.898 | ||||||
| 05/09/2024 | 0.012 | 12.360 | 0 | 58.543 | ||||
| 04/09/2024 | 0.012 | 12.460 | 0 | 57.400 | ||||
| 03/09/2024 | 0.012 | 12.760 | 0 | 54.713 | ||||
| 02/09/2024 | 0.012 | 12.940 | 0 | 53.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |