24308 联想汇丰六十购Ａ (认购证)
按盘价 
2.040 -0.020 (-0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 2.060 | 23.000 | 0 | 50,000 | 0.070 | ||||
| 09/06/2026 | 2.490 | 25.380 | 0 | 50,000 | 0.070 | ||||
| 08/06/2026 | 2.350 | 24.560 | 0 | 50,000 | 0.070 | ||||
| 05/06/2026 | 2.410 | 24.880 | 0 | 50,000 | 0.070 | ||||
| 04/06/2026 | 2.460 | 25.000 | 0 | 50,000 | 0.070 | ||||
| 03/06/2026 | 2.680 | 26.140 | 0 | 50,000 | 0.070 | ||||
| 02/06/2026 | 2.740 | 26.580 | 0 | 50,000 | 0.070 | ||||
| 01/06/2026 | 2.440 | 25.240 | 0 | 50,000 | 0.070 | ||||
| 29/05/2026 | 2.200 | 24.000 | 0 | 50,000 | 0.070 | ||||
| 28/05/2026 | 1.370 | 19.680 | 0 | 50,000 | 0.070 | ||||
| 27/05/2026 | 1.270 | 19.000 | 1,050,000 | 50,000 | 0.070 | 1,050,000 | 1.267 | ||
| 26/05/2026 | 1.110 | 18.190 | 1,010,000 | 1,100,000 | 1.570 | 1,010,000 | 1.086 | ||
| 22/05/2026 | 0.660 | 15.750 | 40,000 | 90,000 | 0.130 | 40,000 | 0.520 | ||
| 21/05/2026 | 0.310 | 13.150 | 0 | 50,000 | 0.070 | ||||
| 20/05/2026 | 0.310 | 13.200 | 0 | 50,000 | 0.070 | ||||
| 19/05/2026 | 0.255 | 12.710 | 0 | 50,000 | 0.070 | ||||
| 18/05/2026 | 0.250 | 12.630 | 50,000 | 50,000 | 0.070 | 50,000 | 0.250 | ||
| 15/05/2026 | 0.238 | 12.420 | 210,000 | 100,000 | 0.140 | 130,000 | 0.258 | 80,000 | 0.270 |
| 14/05/2026 | 0.305 | 13.060 | 100,000 | 150,000 | 0.210 | 100,000 | 0.305 | ||
| 13/05/2026 | 0.285 | 12.940 | 1,160,000 | 50,000 | 0.070 | 580,000 | 0.280 | 530,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |