24375 中銀法興五二購Ａ (认购证)
实時 按盘价 升0.063 +0.005 (+8.621%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.05824.850023.796
22/01/20250.05924.800024.460
21/01/20250.05924.850023.382
20/01/20250.05224.600024.139
17/01/20250.04924.400024.634
16/01/20250.05524.400026.211
15/01/20250.05824.550025.011
14/01/20250.05824.350027.028
13/01/20250.06024.450026.141
10/01/20250.06424.450026.403
09/01/20250.06824.550026.084
08/01/20250.07524.600027.154
07/01/20250.08624.800027.390
06/01/20250.08624.900025.848
03/01/20250.09024.850026.700
02/01/20250.09024.900025.823
31/12/20240.09924.950026.959
30/12/20240.10325.050026.453
27/12/20240.10324.950026.934
24/12/20240.11225.200025.314
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。