24375 中银法兴五二购Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.068 | 24.550 | 0 | 3,625,000 | 5.179 | ||||
| 08/01/2025 | 0.075 | 24.600 | 0 | 3,625,000 | 5.179 | ||||
| 07/01/2025 | 0.086 | 24.800 | 0 | 3,625,000 | 5.179 | ||||
| 06/01/2025 | 0.086 | 24.900 | 0 | 3,625,000 | 5.179 | ||||
| 03/01/2025 | 0.090 | 24.850 | 0 | 3,625,000 | 5.179 | ||||
| 02/01/2025 | 0.090 | 24.900 | 0 | 3,625,000 | 5.179 | ||||
| 31/12/2024 | 0.099 | 24.950 | 0 | 3,625,000 | 5.179 | ||||
| 30/12/2024 | 0.103 | 25.050 | 0 | 3,625,000 | 5.179 | ||||
| 27/12/2024 | 0.103 | 24.950 | 0 | 3,625,000 | 5.179 | ||||
| 24/12/2024 | 0.112 | 25.200 | 0 | 3,625,000 | 5.179 | ||||
| 23/12/2024 | 0.093 | 24.850 | 25,000 | 3,625,000 | 5.179 | 25,000 | 0.093 | ||
| 20/12/2024 | 0.092 | 24.650 | 20,000 | 3,600,000 | 5.143 | 20,000 | 0.096 | ||
| 19/12/2024 | 0.116 | 25.100 | 0 | 3,580,000 | 5.114 | ||||
| 18/12/2024 | 0.116 | 25.200 | 0 | 3,580,000 | 5.114 | ||||
| 17/12/2024 | 0.109 | 24.900 | 0 | 3,580,000 | 5.114 | ||||
| 16/12/2024 | 0.117 | 25.100 | 0 | 3,580,000 | 5.114 | ||||
| 13/12/2024 | 0.120 | 25.100 | 0 | 3,580,000 | 5.114 | ||||
| 12/12/2024 | 0.129 | 25.300 | 0 | 3,580,000 | 5.114 | ||||
| 11/12/2024 | 0.129 | 25.250 | 0 | 3,580,000 | 5.114 | ||||
| 10/12/2024 | 0.124 | 25.150 | 0 | 3,580,000 | 5.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |