24375 中银法兴五二购Ａ (认购证)
按盘价 
0.206 -0.003 (-1.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.209 | 26.150 | 250,000 | 8,600,000 | 12.286 | 250,000 | 0.208 | ||
| 04/11/2024 | 0.203 | 26.000 | 0 | 8,850,000 | 12.643 | ||||
| 01/11/2024 | 0.186 | 25.700 | 0 | 8,850,000 | 12.643 | ||||
| 31/10/2024 | 0.179 | 25.400 | 0 | 8,850,000 | 12.643 | ||||
| 30/10/2024 | 0.185 | 25.350 | 0 | 8,850,000 | 12.643 | ||||
| 29/10/2024 | 0.200 | 25.550 | 0 | 8,850,000 | 12.643 | ||||
| 28/10/2024 | 0.205 | 25.650 | 0 | 8,850,000 | 12.643 | ||||
| 25/10/2024 | 0.206 | 25.650 | 0 | 8,850,000 | 12.643 | ||||
| 24/10/2024 | 0.206 | 25.650 | 100,000 | 8,850,000 | 12.643 | 100,000 | 0.216 | ||
| 23/10/2024 | 0.227 | 26.000 | 50,000 | 8,750,000 | 12.500 | 50,000 | 0.227 | ||
| 22/10/2024 | 0.200 | 25.700 | 0 | 8,700,000 | 12.429 | ||||
| 21/10/2024 | 0.200 | 25.550 | 0 | 8,700,000 | 12.429 | ||||
| 18/10/2024 | 0.200 | 25.600 | 0 | 8,700,000 | 12.429 | ||||
| 17/10/2024 | 0.183 | 25.250 | 50,000 | 8,700,000 | 12.429 | 50,000 | 0.183 | ||
| 16/10/2024 | 0.186 | 25.250 | 0 | 8,650,000 | 12.357 | ||||
| 15/10/2024 | 0.184 | 25.150 | 170,000 | 8,650,000 | 12.357 | 20,000 | 0.229 | 150,000 | 0.195 |
| 14/10/2024 | 0.216 | 25.600 | 0 | 8,520,000 | 12.171 | ||||
| 10/10/2024 | 0.222 | 25.550 | 85,000 | 8,520,000 | 12.171 | 85,000 | 0.223 | ||
| 09/10/2024 | 0.191 | 25.200 | 225,000 | 8,605,000 | 12.293 | 225,000 | 0.181 | ||
| 08/10/2024 | 0.187 | 24.800 | 0 | 8,830,000 | 12.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |