24380 恒指摩通四乙購Ｄ (认购证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.226 | 19,720.700 | 0 | 34.118 | ||||
| 19/12/2024 | 0.226 | 19,752.510 | 0 | 29.077 | ||||
| 18/12/2024 | 0.226 | 19,864.550 | 0 | |||||
| 17/12/2024 | 0.226 | 19,700.480 | 0 | 31.647 | ||||
| 16/12/2024 | 0.233 | 19,795.490 | 0 | 25.375 | ||||
| 13/12/2024 | 0.275 | 19,971.240 | 0 | 29.281 | ||||
| 12/12/2024 | 0.355 | 20,397.050 | 0 | 31.292 | ||||
| 11/12/2024 | 0.325 | 20,155.050 | 0 | 36.405 | ||||
| 10/12/2024 | 0.360 | 20,311.280 | 10,000 | 39.280 | 10,000 | 0.450 | ||
| 09/12/2024 | 0.365 | 20,414.090 | 0 | 32.606 | ||||
| 06/12/2024 | 0.265 | 19,865.850 | 0 | 27.836 | ||||
| 05/12/2024 | 0.207 | 19,560.440 | 0 | 23.992 | ||||
| 04/12/2024 | 0.246 | 19,742.460 | 0 | 26.964 | ||||
| 03/12/2024 | 0.237 | 19,746.320 | 0 | 23.225 | ||||
| 02/12/2024 | 0.212 | 19,550.290 | 0 | 24.661 | ||||
| 29/11/2024 | 0.199 | 19,423.610 | 0 | 24.955 | ||||
| 28/11/2024 | 0.198 | 19,366.960 | 0 | 26.286 | ||||
| 27/11/2024 | 0.236 | 19,603.130 | 50,000 | 27.046 | 50,000 | 0.235 | ||
| 26/11/2024 | 0.164 | 19,159.200 | 0 | 24.089 | ||||
| 25/11/2024 | 0.170 | 19,150.990 | 0 | 25.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |