24380 恒指摩通四乙购Ｄ (认购证)
按盘价 
0.590 +0.105 (+21.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 21,133.680 | 200,000 | ||||||
| 27/09/2024 | 0.485 | 20,632.300 | 3,460,000 | 370,000 | 0.123 | 3,230,000 | 0.461 | 200,000 | 0.470 |
| 26/09/2024 | 0.365 | 19,924.580 | 7,020,000 | 3,400,000 | 1.133 | 5,810,000 | 0.306 | 1,010,000 | 0.312 |
| 25/09/2024 | 0.236 | 19,129.100 | 3,020,000 | 8,200,000 | 2.733 | 3,020,000 | 0.237 | ||
| 24/09/2024 | 0.221 | 19,000.560 | 6,260,000 | 11,220,000 | 3.740 | 6,250,000 | 0.206 | 10,000 | 0.175 |
| 23/09/2024 | 0.126 | 18,247.110 | 16,300,000 | 17,460,000 | 5.820 | 12,260,000 | 0.136 | 4,040,000 | 0.134 |
| 20/09/2024 | 0.127 | 18,258.570 | 27,610,000 | 25,680,000 | 8.560 | 5,110,000 | 0.131 | 22,390,000 | 0.126 |
| 19/09/2024 | 0.108 | 18,013.160 | 1,841,860,000 | 8,400,000 | 2.800 | 916,670,000 | 0.083 | 912,200,000 | 0.083 |
| 17/09/2024 | 0.082 | 17,660.020 | 589,620,000 | 12,870,000 | 4.290 | 296,180,000 | 0.074 | 291,120,000 | 0.074 |
| 16/09/2024 | 0.066 | 17,422.120 | 2,126,670,000 | 17,930,000 | 5.977 | 1,061,960,000 | 0.062 | 1,064,200,000 | 0.062 |
| 13/09/2024 | 0.067 | 17,369.090 | 534,070,000 | 15,690,000 | 5.230 | 271,720,000 | 0.070 | 258,990,000 | 0.070 |
| 12/09/2024 | 0.060 | 17,240.390 | 1,853,610,000 | 28,420,000 | 9.473 | 926,000,000 | 0.058 | 920,280,000 | 0.058 |
| 11/09/2024 | 0.052 | 17,108.710 | 2,982,920,000 | 34,140,000 | 11.380 | 1,489,810,000 | 0.050 | 1,486,530,000 | 0.050 |
| 10/09/2024 | 0.060 | 17,234.090 | 2,594,470,000 | 37,420,000 | 12.473 | 1,298,280,000 | 0.057 | 1,294,820,000 | 0.057 |
| 09/09/2024 | 0.058 | 17,196.960 | 3,599,630,000 | 40,880,000 | 13.627 | 1,790,970,000 | 0.055 | 1,801,110,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 17,444.300 | 1,200,570,000 | 30,740,000 | 10.247 | 596,760,000 | 0.073 | 599,320,000 | 0.073 |
| 04/09/2024 | 0.076 | 17,457.340 | 1,652,330,000 | 28,180,000 | 9.393 | 824,300,000 | 0.073 | 827,260,000 | 0.073 |
| 03/09/2024 | 0.084 | 17,651.490 | 5,400,000 | 25,220,000 | 8.407 | 2,250,000 | 0.084 | 3,150,000 | 0.083 |
| 02/09/2024 | 0.089 | 17,691.970 | 5,820,000 | 24,320,000 | 8.107 | 910,000 | 0.097 | 4,910,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |