24421 紫國中銀六乙購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.034 | 126.100 | 910,000 | 58.828 | 580,000 | 0.030 | ||
| 01/06/2026 | 0.039 | 128.200 | 2,160,000 | 59.526 | 1,550,000 | 0.042 | 70,000 | 0.039 |
| 29/05/2026 | 0.039 | 128.200 | 2,380,000 | 59.097 | 2,130,000 | 0.040 | ||
| 28/05/2026 | 0.035 | 126.000 | 3,150,000 | 58.645 | 30,000 | 0.039 | 2,600,000 | 0.039 |
| 27/05/2026 | 0.048 | 134.800 | 730,000 | 58.037 | 60,000 | 0.048 | 670,000 | 0.048 |
| 26/05/2026 | 0.058 | 137.300 | 4,740,000 | 59.723 | 1,580,000 | 0.059 | 2,260,000 | 0.057 |
| 22/05/2026 | 0.057 | 137.500 | 3,280,000 | 58.698 | 1,570,000 | 0.059 | 1,640,000 | 0.058 |
| 21/05/2026 | 0.056 | 136.300 | 16,510,000 | 59.021 | 8,130,000 | 0.063 | 8,280,000 | 0.063 |
| 20/05/2026 | 0.059 | 137.600 | 7,940,000 | 59.021 | 3,710,000 | 0.063 | 4,170,000 | 0.063 |
| 19/05/2026 | 0.074 | 143.900 | 2,150,000 | 59.250 | 870,000 | 0.077 | 1,280,000 | 0.077 |
| 18/05/2026 | 0.085 | 148.500 | 11,240,000 | 59.056 | 5,550,000 | 0.084 | 5,340,000 | 0.083 |
| 15/05/2026 | 0.095 | 151.500 | 460,000 | 59.198 | 130,000 | 0.092 | 240,000 | 0.093 |
| 14/05/2026 | 0.115 | 158.500 | 230,000 | 59.030 | 50,000 | 0.117 | 130,000 | 0.122 |
| 13/05/2026 | 0.133 | 163.700 | 30,000 | 59.226 | 30,000 | 0.133 | ||
| 12/05/2026 | 0.132 | 162.600 | 180,000 | 59.742 | 60,000 | 0.141 | 80,000 | 0.141 |
| 11/05/2026 | 0.130 | 162.500 | 580,000 | 59.252 | 460,000 | 0.136 | 20,000 | 0.131 |
| 08/05/2026 | 0.159 | 171.000 | 1,150,000 | 57.736 | 670,000 | 0.155 | 380,000 | 0.148 |
| 07/05/2026 | 0.142 | 166.400 | 18,080,000 | 57.480 | 9,000,000 | 0.148 | 8,910,000 | 0.147 |
| 06/05/2026 | 0.122 | 159.900 | 3,220,000 | 57.648 | 1,220,000 | 0.099 | 1,690,000 | 0.106 |
| 05/05/2026 | 0.088 | 148.500 | 820,000 | 57.272 | 560,000 | 0.085 | 260,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |