24421 蒙牛摩通四乙购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.084 | 18.440 | 0 | 1,420,000 | 2.029 | ||||
| 04/11/2024 | 0.071 | 17.620 | 0 | 1,420,000 | 2.029 | ||||
| 01/11/2024 | 0.071 | 17.680 | 0 | 1,420,000 | 2.029 | ||||
| 31/10/2024 | 0.071 | 17.400 | 0 | 1,420,000 | 2.029 | ||||
| 30/10/2024 | 0.071 | 16.820 | 0 | 1,420,000 | 2.029 | ||||
| 29/10/2024 | 0.075 | 16.920 | 0 | 1,420,000 | 2.029 | ||||
| 28/10/2024 | 0.083 | 17.100 | 0 | 1,420,000 | 2.029 | ||||
| 25/10/2024 | 0.072 | 16.640 | 20,000 | 1,420,000 | 2.029 | 20,000 | 0.073 | ||
| 24/10/2024 | 0.061 | 16.200 | 0 | 1,400,000 | 2.000 | ||||
| 23/10/2024 | 0.061 | 16.720 | 810,000 | 1,400,000 | 2.000 | 800,000 | 0.063 | 10,000 | 0.091 |
| 22/10/2024 | 0.060 | 16.340 | 0 | 2,190,000 | 3.129 | ||||
| 21/10/2024 | 0.063 | 15.920 | 0 | 2,190,000 | 3.129 | ||||
| 18/10/2024 | 0.070 | 16.220 | 90,000 | 2,190,000 | 3.129 | 80,000 | 0.053 | 10,000 | 0.070 |
| 17/10/2024 | 0.050 | 15.520 | 0 | 2,260,000 | 3.229 | ||||
| 16/10/2024 | 0.050 | 15.940 | 100,000 | 2,260,000 | 3.229 | 100,000 | 0.050 | ||
| 15/10/2024 | 0.075 | 16.140 | 0 | 2,360,000 | 3.371 | ||||
| 14/10/2024 | 0.095 | 17.420 | 560,000 | 2,360,000 | 3.371 | 560,000 | 0.090 | ||
| 10/10/2024 | 0.111 | 17.780 | 1,230,000 | 2,920,000 | 4.171 | 400,000 | 0.124 | ||
| 09/10/2024 | 0.111 | 17.320 | 3,490,000 | 3,320,000 | 4.743 | 950,000 | 0.089 | 1,560,000 | 0.108 |
| 08/10/2024 | 0.113 | 17.860 | 3,890,000 | 2,710,000 | 3.871 | 1,260,000 | 0.162 | 1,790,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |