24437 平安中銀五五購Ａ (认购证)
按盘价 
1.520 +0.120 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.520 | 50.150 | 1,120,000 | 27.843 | ||||
| 27/09/2024 | 1.400 | 48.600 | 135,000 | 32.241 | 135,000 | 1.325 | ||
| 26/09/2024 | 1.100 | 45.550 | 335,000 | 28.403 | 300,000 | 1.043 | ||
| 25/09/2024 | 0.800 | 41.900 | 95,000 | 29.449 | 65,000 | 0.876 | 30,000 | 0.820 |
| 24/09/2024 | 0.700 | 40.350 | 1,655,000 | 31.492 | 1,530,000 | 0.699 | 100,000 | 0.730 |
| 23/09/2024 | 0.510 | 37.650 | 10,000 | 31.311 | 10,000 | 0.510 | ||
| 20/09/2024 | 0.510 | 37.650 | 20,000 | 31.078 | 20,000 | 0.510 | ||
| 19/09/2024 | 0.500 | 37.200 | 95,000 | 32.296 | 75,000 | 0.495 | 10,000 | 0.460 |
| 17/09/2024 | 0.390 | 35.750 | 0 | 30.280 | ||||
| 16/09/2024 | 0.355 | 35.100 | 5,000 | 30.353 | 5,000 | 0.345 | ||
| 13/09/2024 | 0.390 | 35.350 | 35,000 | 31.934 | 35,000 | 0.395 | ||
| 12/09/2024 | 0.340 | 34.850 | 35,000 | 29.949 | 35,000 | 0.325 | ||
| 11/09/2024 | 0.340 | 34.400 | 0 | 31.935 | ||||
| 10/09/2024 | 0.340 | 34.600 | 0 | 30.898 | ||||
| 09/09/2024 | 0.340 | 34.750 | 160,000 | 30.141 | 65,000 | 0.340 | 80,000 | 0.335 |
| 06/09/2024 | 0 | 30.160 | ||||||
| 05/09/2024 | 0.390 | 35.600 | 10,000 | 30.089 | 10,000 | 0.385 | ||
| 04/09/2024 | 0.385 | 35.100 | 15,000 | 36.648 | 15,000 | 0.385 | ||
| 03/09/2024 | 0.420 | 35.631 | 0 | 32.197 | ||||
| 02/09/2024 | 0.440 | 35.981 | 0 | 32.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |