24437 平安中银五五购Ａ (认购证)
按盘价 
0.870 +0.110 (+14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.760 | 42.750 | 0 | 1,030,000 | 1.471 | ||||
| 22/01/2025 | 0.760 | 41.950 | 30,000 | 1,030,000 | 1.471 | 30,000 | 0.800 | ||
| 21/01/2025 | 0.810 | 43.150 | 0 | 1,000,000 | 1.429 | ||||
| 20/01/2025 | 0.780 | 42.700 | 10,000 | 1,000,000 | 1.429 | ||||
| 17/01/2025 | 0.720 | 41.700 | 0 | 1,000,000 | 1.429 | ||||
| 16/01/2025 | 0.710 | 41.700 | 10,000 | 1,000,000 | 1.429 | 10,000 | 0.720 | ||
| 15/01/2025 | 0.710 | 41.150 | 0 | 990,000 | 1.414 | ||||
| 14/01/2025 | 0.730 | 41.400 | 60,000 | 990,000 | 1.414 | 60,000 | 0.705 | ||
| 13/01/2025 | 0.700 | 40.950 | 0 | 930,000 | 1.329 | ||||
| 10/01/2025 | 0.700 | 41.000 | 0 | 930,000 | 1.329 | ||||
| 09/01/2025 | 0.850 | 42.800 | 0 | 930,000 | 1.329 | ||||
| 08/01/2025 | 0.890 | 43.050 | 0 | 930,000 | 1.329 | ||||
| 07/01/2025 | 0.890 | 43.250 | 0 | 930,000 | 1.329 | ||||
| 06/01/2025 | 0.960 | 43.900 | 0 | 930,000 | 1.329 | ||||
| 03/01/2025 | 0.970 | 44.050 | 0 | 930,000 | 1.329 | ||||
| 02/01/2025 | 0.990 | 44.200 | 0 | 930,000 | 1.329 | ||||
| 31/12/2024 | 1.150 | 46.050 | 0 | 930,000 | 1.329 | ||||
| 30/12/2024 | 1.150 | 46.350 | 0 | 930,000 | 1.329 | ||||
| 27/12/2024 | 1.150 | 46.350 | 0 | 930,000 | 1.329 | ||||
| 24/12/2024 | 1.150 | 46.600 | 0 | 930,000 | 1.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |