24443 中油華泰四甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0105.4700130.171
14/11/20240.0105.4600126.098
13/11/20240.0105.5500118.828
12/11/20240.0105.5300115.957
11/11/20240.0105.6600108.312
08/11/20240.0105.720098.410
07/11/20240.0105.820093.166
06/11/20240.0105.790091.965
05/11/20240.0105.9802,00084.744
04/11/20240.0105.890085.447
01/11/20240.0105.900080.438
31/10/20240.0105.840080.540
30/10/20240.0105.790080.423
29/10/20240.0105.810078.607
28/10/20240.0105.94010,00074.242
25/10/20240.0106.030068.911
24/10/20240.0106.060067.270
23/10/20240.0106.080200,00065.893
22/10/20240.0106.040065.864
21/10/20240.0106.000065.864
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。