日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.010 | 5.470 | 0 | 130.171 | ||||
14/11/2024 | 0.010 | 5.460 | 0 | 126.098 | ||||
13/11/2024 | 0.010 | 5.550 | 0 | 118.828 | ||||
12/11/2024 | 0.010 | 5.530 | 0 | 115.957 | ||||
11/11/2024 | 0.010 | 5.660 | 0 | 108.312 | ||||
08/11/2024 | 0.010 | 5.720 | 0 | 98.410 | ||||
07/11/2024 | 0.010 | 5.820 | 0 | 93.166 | ||||
06/11/2024 | 0.010 | 5.790 | 0 | 91.965 | ||||
05/11/2024 | 0.010 | 5.980 | 2,000 | 84.744 | ||||
04/11/2024 | 0.010 | 5.890 | 0 | 85.447 | ||||
01/11/2024 | 0.010 | 5.900 | 0 | 80.438 | ||||
31/10/2024 | 0.010 | 5.840 | 0 | 80.540 | ||||
30/10/2024 | 0.010 | 5.790 | 0 | 80.423 | ||||
29/10/2024 | 0.010 | 5.810 | 0 | 78.607 | ||||
28/10/2024 | 0.010 | 5.940 | 10,000 | 74.242 | ||||
25/10/2024 | 0.010 | 6.030 | 0 | 68.911 | ||||
24/10/2024 | 0.010 | 6.060 | 0 | 67.270 | ||||
23/10/2024 | 0.010 | 6.080 | 200,000 | 65.893 | ||||
22/10/2024 | 0.010 | 6.040 | 0 | 65.864 | ||||
21/10/2024 | 0.010 | 6.000 | 0 | 65.864 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |