24443 中油華泰四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 5.890 | 0 | 85.447 | ||||
| 01/11/2024 | 0.010 | 5.900 | 0 | 80.438 | ||||
| 31/10/2024 | 0.010 | 5.840 | 0 | 80.540 | ||||
| 30/10/2024 | 0.010 | 5.790 | 0 | 80.423 | ||||
| 29/10/2024 | 0.010 | 5.810 | 0 | 78.607 | ||||
| 28/10/2024 | 0.010 | 5.940 | 10,000 | 74.242 | ||||
| 25/10/2024 | 0.010 | 6.030 | 0 | 68.911 | ||||
| 24/10/2024 | 0.010 | 6.060 | 0 | 67.270 | ||||
| 23/10/2024 | 0.010 | 6.080 | 200,000 | 65.893 | ||||
| 22/10/2024 | 0.010 | 6.040 | 0 | 65.864 | ||||
| 21/10/2024 | 0.010 | 6.000 | 0 | 65.864 | ||||
| 18/10/2024 | 0.010 | 6.100 | 10,000 | 61.382 | ||||
| 17/10/2024 | 0.010 | 5.990 | 500,000 | 62.876 | 300,000 | 0.010 | ||
| 16/10/2024 | 0.011 | 6.110 | 2,016,000 | 60.591 | 238,000 | 0.011 | ||
| 15/10/2024 | 0.012 | 6.210 | 300,000 | 58.697 | ||||
| 14/10/2024 | 0.020 | 6.410 | 740,000 | 58.931 | 40,000 | 0.019 | ||
| 10/10/2024 | 0.031 | 6.400 | 1,626,000 | 61.396 | 726,000 | 0.027 | ||
| 09/10/2024 | 0.021 | 6.160 | 12,906,000 | 61.338 | 3,124,000 | 0.028 | 9,382,000 | 0.020 |
| 08/10/2024 | 0.046 | 6.360 | 4,082,000 | 66.091 | 1,838,000 | 0.056 | 1,580,000 | 0.063 |
| 07/10/2024 | 0.109 | 6.880 | 4,086,000 | 67.698 | 1,854,000 | 0.105 | 1,230,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |