24443 长飞汇丰六甲购Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.660 | 115.000 | 0 | 240,000 | 0.600 | ||||
| 13/02/2026 | 0.640 | 110.300 | 10,000 | 240,000 | 0.600 | 10,000 | 0.665 | ||
| 12/02/2026 | 0.730 | 120.500 | 10,000 | 230,000 | 0.580 | 10,000 | 0.730 | ||
| 11/02/2026 | 0.610 | 107.500 | 10,000 | 220,000 | 0.550 | 10,000 | 0.620 | ||
| 10/02/2026 | 0.680 | 114.000 | 160,000 | 230,000 | 0.580 | 5,000 | 0.620 | 150,000 | 0.677 |
| 09/02/2026 | 0.580 | 104.700 | 5,000 | 85,000 | 0.210 | 5,000 | 0.530 | ||
| 06/02/2026 | 0.490 | 90.800 | 165,000 | 90,000 | 0.230 | 155,000 | 0.490 | 5,000 | 0.520 |
| 05/02/2026 | 0.465 | 86.500 | 0 | 240,000 | 0.600 | ||||
| 04/02/2026 | 0.510 | 92.600 | 0 | 240,000 | 0.600 | ||||
| 03/02/2026 | 0.510 | 94.950 | 15,000 | 240,000 | 0.600 | 5,000 | 0.430 | 10,000 | 0.485 |
| 02/02/2026 | 0.460 | 84.600 | 15,000 | 235,000 | 0.590 | 5,000 | 0.490 | 10,000 | 0.490 |
| 30/01/2026 | 0.445 | 83.700 | 380,000 | 230,000 | 0.580 | 120,000 | 0.438 | 160,000 | 0.450 |
| 29/01/2026 | 0.405 | 78.400 | 100,000 | 190,000 | 0.480 | 100,000 | 0.395 | ||
| 28/01/2026 | 0.375 | 75.200 | 45,000 | 90,000 | 0.230 | 30,000 | 0.355 | ||
| 27/01/2026 | 0.315 | 65.150 | 7,905,000 | 60,000 | 0.150 | 3,955,000 | 0.288 | 3,950,000 | 0.287 |
| 26/01/2026 | 0.300 | 62.800 | 7,165,000 | 65,000 | 0.160 | 3,580,000 | 0.286 | 3,460,000 | 0.286 |
| 23/01/2026 | 0.230 | 53.300 | 17,680,000 | 185,000 | 0.460 | 8,790,000 | 0.249 | 8,875,000 | 0.250 |
| 22/01/2026 | 0.226 | 52.050 | 35,335,000 | 100,000 | 0.250 | 17,665,000 | 0.227 | 17,670,000 | 0.228 |
| 21/01/2026 | 0.233 | 52.700 | 5,915,000 | 95,000 | 0.240 | 2,950,000 | 0.261 | 2,960,000 | 0.261 |
| 20/01/2026 | 0.248 | 54.650 | 21,910,000 | 85,000 | 0.210 | 10,920,000 | 0.252 | 10,990,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |