24443 中油华泰四甲购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.014 | 6.340 | 230,000 | ||||||
| 27/09/2024 | 0.010 | 6.300 | 152,000 | 2,182,000 | 5.455 | 50,000 | 0.010 | 102,000 | 0.010 |
| 26/09/2024 | 0.010 | 6.240 | 0 | 2,130,000 | 5.325 | ||||
| 25/09/2024 | 0.010 | 6.370 | 0 | 2,130,000 | 5.325 | ||||
| 24/09/2024 | 0.010 | 6.220 | 0 | 2,130,000 | 5.325 | ||||
| 23/09/2024 | 0.010 | 5.950 | 0 | 2,130,000 | 5.325 | ||||
| 20/09/2024 | 0.010 | 5.860 | 0 | 2,130,000 | 5.325 | ||||
| 19/09/2024 | 0.010 | 5.750 | 0 | 2,130,000 | 5.325 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 2,130,000 | 5.325 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 2,130,000 | 5.325 | ||||
| 13/09/2024 | 0.010 | 5.640 | 0 | 2,130,000 | 5.325 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 2,130,000 | 5.325 | ||||
| 11/09/2024 | 0.010 | 5.610 | 0 | 2,130,000 | 5.325 | ||||
| 10/09/2024 | 0.010 | 5.690 | 0 | 2,130,000 | 5.325 | ||||
| 09/09/2024 | 0.010 | 5.690 | 0 | 2,130,000 | 5.325 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 6.080 | 0 | 2,130,000 | 5.325 | ||||
| 04/09/2024 | 0.010 | 6.270 | 0 | 2,130,000 | 5.325 | ||||
| 03/09/2024 | 0.014 | 6.690 | 0 | 2,130,000 | 5.325 | ||||
| 02/09/2024 | 0.016 | 6.790 | 0 | 2,130,000 | 5.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |