24453 建行法興四乙購Ａ (认购证)
按盘价 
0.630 -0.060 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.630 | 5.880 | 81,000 | 29.383 | ||||
| 27/09/2024 | 0.690 | 5.990 | 6,000 | 26.011 | 3,000 | 0.737 | 3,000 | 0.720 |
| 26/09/2024 | 0.840 | 6.200 | 0 | 21.521 | ||||
| 25/09/2024 | 0.710 | 6.050 | 0 | 21.785 | ||||
| 24/09/2024 | 0.600 | 5.930 | 0 | 20.641 | ||||
| 23/09/2024 | 0.415 | 5.660 | 0 | 22.561 | ||||
| 20/09/2024 | 0.375 | 5.580 | 0 | 23.302 | ||||
| 19/09/2024 | 0.370 | 5.560 | 0 | 23.604 | ||||
| 17/09/2024 | 0.370 | 5.570 | 20,000 | 22.768 | 20,000 | 0.345 | ||
| 16/09/2024 | 0.305 | 5.450 | 0 | 23.229 | ||||
| 13/09/2024 | 0.305 | 5.450 | 0 | 22.837 | ||||
| 12/09/2024 | 0.265 | 5.360 | 0 | 23.434 | ||||
| 11/09/2024 | 0.260 | 5.330 | 0 | 24.174 | ||||
| 10/09/2024 | 0.300 | 5.410 | 20,000 | 23.863 | 20,000 | 0.290 | ||
| 09/09/2024 | 0.265 | 5.340 | 20,000 | 23.879 | 20,000 | 0.249 | ||
| 06/09/2024 | 0 | 24.734 | ||||||
| 05/09/2024 | 0.290 | 5.360 | 20,000 | 24.608 | 20,000 | 0.295 | ||
| 04/09/2024 | 0.315 | 5.410 | 20,000 | 24.348 | 20,000 | 0.280 | ||
| 03/09/2024 | 0.305 | 5.380 | 194,000 | 24.665 | 77,000 | 0.283 | 117,000 | 0.288 |
| 02/09/2024 | 0.330 | 5.430 | 620,000 | 24.359 | 550,000 | 0.329 | 70,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |